THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 8.25 | 8.25 | 8.25 | 56,554 | 3 | 6,855 |
| 23/10/2012 | 8.25 | 8.25 | 8.25 | 72,600 | 3 | 8,800 |
| 22/10/2012 | 8.25 | 8.25 | 8.25 | 10,197 | 4 | 1,236 |
| 18/10/2012 | 8.25 | 8.25 | 8.25 | 4,125 | 2 | 500 |
| 17/10/2012 | 8.25 | 8.25 | 8.25 | 24,750 | 3 | 3,000 |
| 16/10/2012 | 8.25 | 8.25 | 8.25 | 14,388 | 3 | 1,744 |
| 15/10/2012 | 8.25 | 8.25 | 8.25 | 2,277 | 2 | 276 |
| 14/10/2012 | 8.25 | 8.25 | 8.25 | 9,075 | 3 | 1,100 |
| 11/10/2012 | 8.25 | 8.25 | 8.25 | 21,656 | 3 | 2,625 |
| 09/10/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 08/10/2012 | 8.26 | 8.25 | 8.25 | 37,125 | 6 | 4,500 |
| 07/10/2012 | 8.25 | 8.25 | 8.25 | 20,625 | 1 | 2,500 |
| 04/10/2012 | 8.25 | 8.25 | 8.25 | 7,037 | 1 | 853 |
| 03/10/2012 | 8.25 | 8.25 | 8.25 | 42,158 | 8 | 5,110 |
| 02/10/2012 | 8.26 | 8.25 | 8.26 | 16,505 | 4 | 2,000 |
| 27/09/2012 | 8.49 | 8.25 | 8.49 | 60,722 | 14 | 7,300 |
| 26/09/2012 | 8.30 | 8.25 | 8.30 | 141,133 | 19 | 17,107 |
| 25/09/2012 | 8.25 | 8.25 | 8.25 | 62,288 | 8 | 7,550 |
| 24/09/2012 | 8.25 | 8.25 | 8.25 | 16,913 | 4 | 2,050 |
| 23/09/2012 | 8.25 | 8.25 | 8.25 | 7,013 | 2 | 850 |