THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 3 | 2,000 |
| 04/03/2012 | 8.25 | 8.25 | 8.25 | 22,688 | 4 | 2,750 |
| 01/03/2012 | 8.20 | 8.20 | 8.20 | 41,000 | 5 | 5,000 |
| 27/02/2012 | 8.45 | 8.20 | 8.45 | 2,381 | 4 | 290 |
| 26/02/2012 | 8.40 | 8.25 | 8.40 | 21,118 | 8 | 2,522 |
| 22/02/2012 | 8.20 | 8.15 | 8.20 | 8,501 | 4 | 1,040 |
| 21/02/2012 | 8.15 | 8.15 | 8.15 | 40,750 | 5 | 5,000 |
| 15/02/2012 | 8.15 | 8.15 | 8.15 | 2,445 | 1 | 300 |
| 14/02/2012 | 8.14 | 8.14 | 8.14 | 415 | 1 | 51 |
| 13/02/2012 | 8.11 | 8.10 | 8.11 | 13,130 | 4 | 1,621 |
| 12/02/2012 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 09/02/2012 | 8.05 | 8.00 | 8.05 | 344 | 2 | 43 |
| 08/02/2012 | 8.00 | 8.00 | 8.00 | 120,400 | 4 | 15,050 |
| 07/02/2012 | 8.00 | 8.00 | 8.00 | 5,056 | 3 | 632 |
| 06/02/2012 | 8.00 | 8.00 | 8.00 | 72 | 1 | 9 |
| 05/02/2012 | 8.00 | 8.00 | 8.00 | 312 | 1 | 39 |
| 30/01/2012 | 8.00 | 8.00 | 8.00 | 1,008 | 1 | 126 |
| 29/01/2012 | 8.00 | 8.00 | 8.00 | 21,784 | 5 | 2,723 |
| 26/01/2012 | 8.00 | 8.00 | 8.00 | 720 | 1 | 90 |
| 22/01/2012 | 8.05 | 8.00 | 8.00 | 29,413 | 6 | 3,670 |