THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2012 | 8.10 | 8.03 | 8.03 | 844 | 3 | 105 |
| 17/01/2012 | 8.00 | 8.00 | 8.00 | 23,328 | 5 | 2,916 |
| 16/01/2012 | 8.00 | 8.00 | 8.00 | 3,600 | 2 | 450 |
| 12/01/2012 | 8.00 | 7.99 | 8.00 | 219,173 | 20 | 27,408 |
| 11/01/2012 | 7.99 | 7.97 | 7.99 | 2,112 | 2 | 265 |
| 10/01/2012 | 8.00 | 7.97 | 7.99 | 47,163 | 12 | 5,914 |
| 09/01/2012 | 8.00 | 7.95 | 8.00 | 2,294 | 6 | 287 |
| 08/01/2012 | 8.00 | 8.00 | 8.00 | 1,120 | 2 | 140 |
| 05/01/2012 | 8.00 | 7.95 | 8.00 | 82,917 | 9 | 10,400 |
| 04/01/2012 | 8.00 | 7.95 | 8.00 | 1,102,747 | 32 | 138,055 |
| 03/01/2012 | 8.00 | 7.96 | 8.00 | 2,070 | 2 | 260 |
| 02/01/2012 | 8.00 | 8.00 | 8.00 | 400 | 1 | 50 |
| 28/12/2011 | 8.00 | 7.94 | 8.00 | 46,673 | 19 | 5,860 |
| 26/12/2011 | 7.94 | 7.80 | 7.94 | 61,588 | 10 | 7,890 |
| 22/12/2011 | 7.95 | 7.88 | 7.95 | 2,606 | 4 | 330 |
| 20/12/2011 | 7.95 | 7.88 | 7.95 | 1,262 | 2 | 160 |
| 19/12/2011 | 7.95 | 7.95 | 7.95 | 215 | 1 | 27 |
| 15/12/2011 | 7.95 | 7.89 | 7.95 | 22,142 | 11 | 2,790 |
| 14/12/2011 | 7.94 | 7.89 | 7.94 | 8,177 | 3 | 1,030 |
| 13/12/2011 | 7.96 | 7.88 | 7.96 | 46,205 | 22 | 5,847 |