THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2011 | 8.00 | 7.85 | 8.00 | 13,753 | 4 | 1,751 |
| 28/06/2011 | 8.00 | 7.84 | 8.00 | 98,395 | 9 | 12,471 |
| 27/06/2011 | 8.00 | 7.80 | 8.00 | 244,789 | 15 | 31,135 |
| 26/06/2011 | 7.98 | 7.90 | 7.98 | 13,921 | 5 | 1,750 |
| 22/06/2011 | 7.99 | 7.99 | 7.99 | 2,924 | 2 | 366 |
| 21/06/2011 | 7.99 | 7.99 | 7.99 | 21,046 | 11 | 2,634 |
| 20/06/2011 | 7.99 | 7.90 | 7.99 | 3,415 | 3 | 432 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 2,797 | 5 | 353 |
| 16/06/2011 | 7.99 | 7.95 | 7.99 | 15,514 | 7 | 1,950 |
| 15/06/2011 | 7.95 | 7.95 | 7.95 | 15,256 | 5 | 1,919 |
| 14/06/2011 | 8.00 | 7.98 | 8.00 | 9,637 | 5 | 1,205 |
| 12/06/2011 | 8.00 | 8.00 | 8.00 | 400 | 1 | 50 |
| 08/06/2011 | 8.00 | 7.98 | 8.00 | 2,434 | 3 | 305 |
| 07/06/2011 | 8.00 | 8.00 | 8.00 | 109,056 | 9 | 13,632 |
| 06/06/2011 | 8.00 | 7.99 | 8.00 | 8,590 | 3 | 1,075 |
| 05/06/2011 | 8.00 | 8.00 | 8.00 | 488 | 2 | 61 |
| 02/06/2011 | 8.00 | 8.00 | 8.00 | 16,000 | 6 | 2,000 |
| 01/06/2011 | 8.00 | 8.00 | 8.00 | 23,360 | 5 | 2,920 |
| 31/05/2011 | 8.00 | 8.00 | 8.00 | 16,792 | 3 | 2,099 |
| 30/05/2011 | 8.00 | 7.96 | 8.00 | 72,998 | 18 | 9,130 |