THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2011 | 8.40 | 8.40 | 8.40 | 252 | 1 | 30 |
| 27/03/2011 | 8.30 | 8.30 | 8.30 | 4,897 | 2 | 590 |
| 24/03/2011 | 8.30 | 8.30 | 8.30 | 5,935 | 2 | 715 |
| 23/03/2011 | 8.30 | 8.30 | 8.30 | 7,155 | 5 | 862 |
| 22/03/2011 | 8.38 | 8.30 | 8.38 | 2,326 | 3 | 280 |
| 21/03/2011 | 8.40 | 8.30 | 8.40 | 251 | 2 | 30 |
| 17/03/2011 | 8.37 | 8.30 | 8.37 | 43,168 | 10 | 5,201 |
| 16/03/2011 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 15/03/2011 | 8.30 | 8.30 | 8.30 | 1,685 | 3 | 203 |
| 14/03/2011 | 8.30 | 8.30 | 8.30 | 16,600 | 1 | 2,000 |
| 13/03/2011 | 8.25 | 8.25 | 8.25 | 12,086 | 5 | 1,465 |
| 10/03/2011 | 8.35 | 8.25 | 8.25 | 8,540 | 5 | 1,035 |
| 09/03/2011 | 8.30 | 8.25 | 8.30 | 3,136 | 3 | 380 |
| 08/03/2011 | 8.35 | 8.25 | 8.35 | 8,830 | 5 | 1,070 |
| 07/03/2011 | 8.25 | 8.25 | 8.25 | 31,400 | 14 | 3,806 |
| 06/03/2011 | 8.25 | 8.25 | 8.25 | 1,444 | 1 | 175 |
| 03/03/2011 | 8.36 | 8.25 | 8.36 | 914 | 3 | 110 |
| 02/03/2011 | 8.26 | 8.25 | 8.26 | 4,951 | 3 | 600 |
| 01/03/2011 | 8.30 | 8.25 | 8.30 | 2,480 | 3 | 300 |
| 28/02/2011 | 8.30 | 8.20 | 8.25 | 7,808 | 6 | 944 |