THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2009 | 7.20 | 7.15 | 7.20 | 42,936 | 8 | 6,005 |
| 08/11/2009 | 7.20 | 7.15 | 7.20 | 4,055 | 4 | 565 |
| 05/11/2009 | 7.20 | 7.15 | 7.20 | 33,717 | 11 | 4,710 |
| 04/11/2009 | 7.18 | 7.15 | 7.18 | 2,302 | 6 | 322 |
| 03/11/2009 | 7.19 | 7.10 | 7.19 | 28,553 | 5 | 3,990 |
| 02/11/2009 | 7.15 | 7.10 | 7.15 | 33,720 | 16 | 4,731 |
| 01/11/2009 | 7.18 | 6.82 | 7.15 | 51,279 | 28 | 7,223 |
| 29/10/2009 | 7.19 | 7.15 | 7.15 | 12,771 | 8 | 1,785 |
| 28/10/2009 | 7.19 | 7.15 | 7.17 | 5,121 | 7 | 715 |
| 27/10/2009 | 7.18 | 7.15 | 7.17 | 2,253 | 5 | 315 |
| 26/10/2009 | 7.18 | 7.15 | 7.18 | 4,791 | 3 | 670 |
| 22/10/2009 | 7.19 | 7.10 | 7.19 | 2,741 | 2 | 386 |
| 21/10/2009 | 7.15 | 7.10 | 7.14 | 15,173 | 9 | 2,135 |
| 20/10/2009 | 7.15 | 7.15 | 7.15 | 14,300 | 6 | 2,000 |
| 19/10/2009 | 7.20 | 7.10 | 7.20 | 10,057 | 3 | 1,415 |
| 18/10/2009 | 7.15 | 7.15 | 7.15 | 4,891 | 2 | 684 |
| 15/10/2009 | 7.20 | 7.17 | 7.20 | 7,002 | 10 | 975 |
| 14/10/2009 | 7.19 | 7.15 | 7.19 | 5,270 | 5 | 737 |
| 13/10/2009 | 7.20 | 7.15 | 7.20 | 3,974 | 4 | 555 |
| 12/10/2009 | 7.20 | 7.15 | 7.20 | 5,384 | 2 | 753 |