THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2009 | 7.20 | 7.11 | 7.20 | 62,336 | 18 | 8,748 |
| 02/09/2009 | 7.19 | 7.00 | 7.13 | 12,835 | 16 | 1,824 |
| 01/09/2009 | 7.21 | 7.21 | 7.21 | 656 | 2 | 91 |
| 31/08/2009 | 7.24 | 7.19 | 7.21 | 39,796 | 17 | 5,525 |
| 30/08/2009 | 7.16 | 7.00 | 7.16 | 18,955 | 12 | 2,675 |
| 27/08/2009 | 6.97 | 6.90 | 6.97 | 1,553 | 3 | 225 |
| 26/08/2009 | 7.15 | 7.00 | 7.15 | 5,550 | 7 | 787 |
| 25/08/2009 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 24/08/2009 | 7.10 | 6.88 | 6.90 | 8,860 | 13 | 1,277 |
| 23/08/2009 | 7.23 | 7.23 | 7.23 | 72 | 1 | 10 |
| 20/08/2009 | 6.97 | 6.80 | 6.97 | 313,369 | 19 | 45,220 |
| 19/08/2009 | 6.97 | 6.60 | 6.96 | 21,167 | 15 | 3,131 |
| 18/08/2009 | 6.96 | 6.80 | 6.94 | 8,460 | 5 | 1,220 |
| 17/08/2009 | 7.18 | 7.00 | 7.00 | 28,438 | 7 | 3,992 |
| 16/08/2009 | 7.13 | 7.11 | 7.13 | 848 | 2 | 119 |
| 13/08/2009 | 7.24 | 7.10 | 7.22 | 44,692 | 6 | 6,175 |
| 12/08/2009 | 7.20 | 7.13 | 7.20 | 1,359 | 4 | 190 |
| 11/08/2009 | 7.48 | 7.10 | 7.21 | 190,900 | 11 | 25,581 |
| 10/08/2009 | 7.14 | 7.00 | 7.14 | 17,191 | 12 | 2,438 |
| 09/08/2009 | 7.05 | 7.00 | 7.00 | 24,785 | 16 | 3,540 |