THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price4.95
Last Closing4.71
No. of Transactions34
SectorBanks
Low Price4.71
Opening Price4.72
No. of Shares10,063
Div6.12
Change0.19
Closing Price4.90
Average Price4.88
P/E9.83
Value Traded49,097
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 8.19 | 8.10 | 8.19 | 54,064 | 16 | 6,635 |
| 22/01/2009 | 8.20 | 8.00 | 8.18 | 257,158 | 44 | 31,835 |
| 21/01/2009 | 8.15 | 8.00 | 8.15 | 127,293 | 41 | 15,790 |
| 20/01/2009 | 8.25 | 8.00 | 8.19 | 171,475 | 40 | 21,199 |
| 19/01/2009 | 8.25 | 8.17 | 8.25 | 38,155 | 19 | 4,648 |
| 18/01/2009 | 8.33 | 8.21 | 8.33 | 65,898 | 20 | 7,948 |
| 15/01/2009 | 8.34 | 8.22 | 8.34 | 29,074 | 12 | 3,500 |
| 14/01/2009 | 8.40 | 8.26 | 8.37 | 67,801 | 19 | 8,135 |
| 13/01/2009 | 8.35 | 8.21 | 8.35 | 29,101 | 12 | 3,500 |
| 12/01/2009 | 8.38 | 8.30 | 8.37 | 15,707 | 9 | 1,881 |
| 11/01/2009 | 8.36 | 8.30 | 8.36 | 43,050 | 13 | 5,175 |
| 08/01/2009 | 8.36 | 8.18 | 8.36 | 70,691 | 39 | 8,510 |
| 07/01/2009 | 8.40 | 8.14 | 8.40 | 133,095 | 20 | 16,015 |
| 06/01/2009 | 8.35 | 8.10 | 8.34 | 65,133 | 21 | 7,891 |
| 05/01/2009 | 8.35 | 8.12 | 8.35 | 6,733 | 3 | 825 |
| 04/01/2009 | 8.40 | 8.33 | 8.40 | 39,604 | 11 | 4,735 |
| 30/12/2008 | 8.34 | 8.12 | 8.33 | 553,922 | 87 | 67,199 |
| 28/12/2008 | 8.22 | 8.11 | 8.22 | 315,826 | 75 | 38,656 |
| 24/12/2008 | 8.35 | 8.10 | 8.35 | 70,984 | 15 | 8,673 |
| 23/12/2008 | 8.34 | 8.01 | 8.34 | 203,391 | 52 | 24,883 |