THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price4.95
Last Closing4.71
No. of Transactions34
SectorBanks
Low Price4.71
Opening Price4.72
No. of Shares10,063
Div6.12
Change0.19
Closing Price4.90
Average Price4.88
P/E9.83
Value Traded49,097
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 8.29 | 8.25 | 8.29 | 33,152 | 7 | 4,000 |
| 21/12/2008 | 8.29 | 8.00 | 8.29 | 236,502 | 50 | 29,130 |
| 18/12/2008 | 8.40 | 8.23 | 8.40 | 141,030 | 13 | 16,915 |
| 17/12/2008 | 8.45 | 8.00 | 8.40 | 1,806,098 | 37 | 225,054 |
| 16/12/2008 | 8.40 | 8.25 | 8.40 | 61,060 | 16 | 7,360 |
| 15/12/2008 | 8.50 | 8.22 | 8.49 | 964,586 | 19 | 113,547 |
| 14/12/2008 | 8.50 | 8.15 | 8.50 | 68,756 | 15 | 8,145 |
| 04/12/2008 | 8.50 | 8.30 | 8.50 | 107,870 | 18 | 12,715 |
| 03/12/2008 | 8.55 | 8.50 | 8.50 | 304,515 | 16 | 35,825 |
| 02/12/2008 | 8.70 | 8.55 | 8.55 | 76,199 | 15 | 8,800 |
| 01/12/2008 | 9.00 | 8.60 | 8.99 | 105,788 | 25 | 11,806 |
| 30/11/2008 | 8.95 | 8.71 | 8.95 | 158,043 | 45 | 17,804 |
| 27/11/2008 | 8.70 | 8.49 | 8.70 | 243,452 | 69 | 28,500 |
| 26/11/2008 | 8.40 | 8.18 | 8.40 | 58,471 | 17 | 6,985 |
| 25/11/2008 | 8.50 | 8.00 | 8.50 | 208,689 | 44 | 25,029 |
| 24/11/2008 | 8.35 | 8.08 | 8.35 | 259,676 | 59 | 31,950 |
| 23/11/2008 | 8.50 | 8.17 | 8.50 | 179,447 | 67 | 21,729 |
| 20/11/2008 | 8.69 | 8.53 | 8.60 | 115,216 | 30 | 13,385 |
| 19/11/2008 | 8.75 | 8.55 | 8.75 | 85,429 | 26 | 9,844 |
| 18/11/2008 | 8.85 | 8.43 | 8.70 | 376,191 | 108 | 44,120 |