THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/06/2026
MarketFirst
High Price4.90
Last Closing4.88
No. of Transactions5
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares700
Div6.12
Change0.02
Closing Price4.90
Average Price4.88
P/E9.83
Value Traded3,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2020 | 2.99 | 2.94 | 2.99 | 3,065 | 5 | 1,040 |
| 04/11/2020 | 2.99 | 2.93 | 2.99 | 2,527 | 6 | 852 |
| 03/11/2020 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| 02/11/2020 | 2.90 | 2.85 | 2.90 | 2,720 | 9 | 950 |
| 01/11/2020 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
| 28/10/2020 | 2.95 | 2.95 | 2.95 | 443 | 2 | 150 |
| 22/10/2020 | 3.00 | 3.00 | 3.00 | 5,241 | 7 | 1,747 |
| 21/10/2020 | 2.99 | 2.97 | 2.99 | 2,546 | 5 | 852 |
| 20/10/2020 | 3.00 | 2.98 | 2.98 | 6,026 | 16 | 2,014 |
| 19/10/2020 | 3.10 | 3.00 | 3.00 | 7,251 | 12 | 2,417 |
| 18/10/2020 | 3.02 | 3.02 | 3.02 | 7,417 | 10 | 2,456 |
| 15/10/2020 | 3.17 | 3.08 | 3.17 | 47 | 2 | 15 |
| 14/10/2020 | 3.07 | 3.00 | 3.06 | 11,785 | 14 | 3,921 |
| 13/10/2020 | 3.07 | 3.02 | 3.07 | 2,816 | 5 | 925 |
| 12/10/2020 | 3.07 | 3.03 | 3.07 | 13,721 | 10 | 4,500 |
| 11/10/2020 | 3.15 | 3.05 | 3.07 | 9,892 | 13 | 3,191 |
| 08/10/2020 | 3.20 | 3.16 | 3.20 | 1,604 | 4 | 505 |
| 07/10/2020 | 3.14 | 3.09 | 3.14 | 229 | 2 | 74 |
| 06/10/2020 | 3.20 | 3.09 | 3.09 | 363 | 2 | 115 |
| 05/10/2020 | 3.25 | 3.18 | 3.22 | 15,877 | 26 | 4,986 |