THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2020 | 4.18 | 4.15 | 4.18 | 7,721 | 11 | 1,850 |
| 01/06/2020 | 3.99 | 3.71 | 3.99 | 12,292 | 11 | 3,150 |
| 31/05/2020 | 3.81 | 3.62 | 3.81 | 14,203 | 10 | 3,758 |
| 28/05/2020 | 3.63 | 3.59 | 3.63 | 1,836 | 6 | 509 |
| 27/05/2020 | 3.55 | 3.55 | 3.55 | 2,734 | 5 | 770 |
| 26/05/2020 | 3.50 | 3.50 | 3.50 | 6,255 | 4 | 1,787 |
| 18/05/2020 | 3.58 | 3.58 | 3.58 | 4,017 | 2 | 1,122 |
| 17/05/2020 | 3.66 | 3.66 | 3.66 | 3,660 | 2 | 1,000 |
| 16/03/2020 | 3.75 | 3.57 | 3.75 | 50,250 | 22 | 13,640 |
| 15/03/2020 | 3.66 | 3.66 | 3.66 | 4,758 | 3 | 1,300 |
| 12/03/2020 | 4.05 | 3.95 | 3.95 | 29,535 | 11 | 7,390 |
| 11/03/2020 | 4.12 | 4.10 | 4.12 | 4,194 | 3 | 1,022 |
| 10/03/2020 | 4.15 | 4.03 | 4.15 | 5,001 | 14 | 1,212 |
| 09/03/2020 | 4.17 | 4.06 | 4.10 | 652 | 4 | 160 |
| 08/03/2020 | 4.38 | 4.38 | 4.38 | 35 | 1 | 8 |
| 05/03/2020 | 4.40 | 4.40 | 4.40 | 845 | 3 | 192 |
| 03/03/2020 | 4.40 | 4.25 | 4.40 | 11,860 | 9 | 2,777 |
| 01/03/2020 | 4.51 | 4.35 | 4.35 | 2,911 | 8 | 658 |
| 27/02/2020 | 4.63 | 4.50 | 4.63 | 8,456 | 14 | 1,875 |
| 26/02/2020 | 4.65 | 4.56 | 4.56 | 5,687 | 4 | 1,225 |