THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 3.08 | 3.00 | 3.08 | 5,242 | 13 | 1,746 |
| 18/11/2020 | 3.12 | 3.00 | 3.10 | 5,332 | 9 | 1,775 |
| 17/11/2020 | 3.00 | 3.00 | 3.00 | 3,375 | 1 | 1,125 |
| 16/11/2020 | 3.00 | 3.00 | 3.00 | 1,500 | 3 | 500 |
| 15/11/2020 | 3.00 | 2.99 | 3.00 | 4,868 | 6 | 1,623 |
| 09/11/2020 | 2.99 | 2.99 | 2.99 | 1,112 | 5 | 372 |
| 08/11/2020 | 2.99 | 2.99 | 2.99 | 410 | 2 | 137 |
| 05/11/2020 | 2.99 | 2.94 | 2.99 | 3,065 | 5 | 1,040 |
| 04/11/2020 | 2.99 | 2.93 | 2.99 | 2,527 | 6 | 852 |
| 03/11/2020 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| 02/11/2020 | 2.90 | 2.85 | 2.90 | 2,720 | 9 | 950 |
| 01/11/2020 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
| 28/10/2020 | 2.95 | 2.95 | 2.95 | 443 | 2 | 150 |
| 22/10/2020 | 3.00 | 3.00 | 3.00 | 5,241 | 7 | 1,747 |
| 21/10/2020 | 2.99 | 2.97 | 2.99 | 2,546 | 5 | 852 |
| 20/10/2020 | 3.00 | 2.98 | 2.98 | 6,026 | 16 | 2,014 |
| 19/10/2020 | 3.10 | 3.00 | 3.00 | 7,251 | 12 | 2,417 |
| 18/10/2020 | 3.02 | 3.02 | 3.02 | 7,417 | 10 | 2,456 |
| 15/10/2020 | 3.17 | 3.08 | 3.17 | 47 | 2 | 15 |
| 14/10/2020 | 3.07 | 3.00 | 3.06 | 11,785 | 14 | 3,921 |