Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares50
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.88 0.86 0.88 5,460 24 6,339
25/06/2023 0.89 0.86 0.89 434 8 504
22/06/2023 0.89 0.88 0.89 559 6 635
21/06/2023 0.91 0.89 0.89 1,405 8 1,565
20/06/2023 0.90 0.87 0.90 6,597 31 7,494
18/06/2023 0.88 0.87 0.88 267 2 307
15/06/2023 0.88 0.86 0.88 11,657 13 13,532
14/06/2023 0.90 0.88 0.90 4,324 17 4,913
13/06/2023 0.91 0.87 0.91 1,952 15 2,226
12/06/2023 0.91 0.89 0.91 204 4 227
11/06/2023 0.91 0.89 0.91 4,193 9 4,700
08/06/2023 0.93 0.88 0.93 6,230 16 6,989
07/06/2023 0.92 0.88 0.92 3,332 12 3,712
06/06/2023 0.92 0.90 0.92 1,133 6 1,251
05/06/2023 0.92 0.89 0.92 630 6 704
04/06/2023 0.93 0.88 0.93 3,863 12 4,220
31/05/2023 0.92 0.90 0.92 4,075 16 4,500
30/05/2023 0.93 0.90 0.93 2,015 12 2,200
29/05/2023 0.92 0.90 0.92 1,140 4 1,247
28/05/2023 0.93 0.91 0.92 30,603 22 33,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.71 0.67 0.69 1,630 33 2,365
25/08/2013 0.70 0.69 0.70 1,952 10 2,821
18/08/2013 0.73 0.69 0.72 9,712 45 13,826
12/08/2013 0.73 0.71 0.71 2,757 27 3,865
04/08/2013 0.73 0.70 0.73 22,003 53 31,400
28/07/2013 0.73 0.71 0.73 2,912 24 4,050
21/07/2013 0.74 0.72 0.74 2,085 14 2,879
14/07/2013 0.73 0.71 0.73 338 6 470
07/07/2013 0.73 0.69 0.73 3,095 24 4,390
30/06/2013 0.72 0.69 0.72 3,421 25 4,890
23/06/2013 0.75 0.71 0.71 1,957 14 2,690
16/06/2013 0.77 0.74 0.75 2,709 29 3,620
09/06/2013 0.77 0.72 0.77 6,292 47 8,457
02/06/2013 0.76 0.74 0.76 5,446 39 7,265
26/05/2013 0.77 0.73 0.75 3,614 33 4,850
19/05/2013 0.78 0.74 0.77 2,578 22 3,400
12/05/2013 0.80 0.75 0.76 32,548 82 42,050
05/05/2013 0.75 0.70 0.75 30,105 120 41,212
28/04/2013 0.72 0.70 0.70 2,956 28 4,177
21/04/2013 0.74 0.69 0.69 16,709 44 23,151
Download Table