Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.76 0.75 0.76 712 9 943
22/08/2023 0.75 0.75 0.75 227 6 303
21/08/2023 0.77 0.73 0.77 1,586 15 2,147
20/08/2023 0.76 0.74 0.76 89,042 74 120,309
17/08/2023 0.77 0.76 0.77 748 6 984
16/08/2023 0.79 0.75 0.79 5,984 18 7,921
15/08/2023 0.78 0.78 0.78 1 1 1
14/08/2023 0.80 0.77 0.78 22,304 51 28,912
13/08/2023 0.81 0.78 0.81 7,365 24 9,405
10/08/2023 0.83 0.80 0.82 2,911 12 3,631
08/08/2023 0.84 0.78 0.83 2,287 9 2,920
07/08/2023 0.83 0.80 0.80 606 4 750
06/08/2023 0.83 0.80 0.80 2,052 10 2,562
02/08/2023 0.83 0.81 0.83 328 2 400
01/08/2023 0.85 0.81 0.85 298 6 362
31/07/2023 0.84 0.81 0.84 1,783 6 2,197
27/07/2023 0.84 0.81 0.84 2,660 10 3,283
26/07/2023 0.84 0.82 0.84 1,019 7 1,241
25/07/2023 0.84 0.82 0.84 452 5 550
24/07/2023 0.85 0.83 0.85 927 5 1,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.76 0.69 0.75 86,795 147 121,124
13/10/2013 0.73 0.68 0.73 11,745 29 16,450
06/10/2013 0.70 0.68 0.70 2,014 22 2,923
29/09/2013 0.70 0.69 0.69 588 7 850
22/09/2013 0.70 0.69 0.70 1,644 14 2,370
15/09/2013 0.72 0.68 0.70 3,953 26 5,710
08/09/2013 0.72 0.69 0.72 3,121 20 4,440
01/09/2013 0.71 0.67 0.69 1,630 33 2,365
25/08/2013 0.70 0.69 0.70 1,952 10 2,821
18/08/2013 0.73 0.69 0.72 9,712 45 13,826
12/08/2013 0.73 0.71 0.71 2,757 27 3,865
04/08/2013 0.73 0.70 0.73 22,003 53 31,400
28/07/2013 0.73 0.71 0.73 2,912 24 4,050
21/07/2013 0.74 0.72 0.74 2,085 14 2,879
14/07/2013 0.73 0.71 0.73 338 6 470
07/07/2013 0.73 0.69 0.73 3,095 24 4,390
30/06/2013 0.72 0.69 0.72 3,421 25 4,890
23/06/2013 0.75 0.71 0.71 1,957 14 2,690
16/06/2013 0.77 0.74 0.75 2,709 29 3,620
09/06/2013 0.77 0.72 0.77 6,292 47 8,457
Download Table