Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 0.77 0.76 0.77 23,005 35 30,196
06/07/2021 0.76 0.73 0.76 4,878 16 6,542
05/07/2021 0.77 0.72 0.73 51,290 35 69,765
04/07/2021 0.78 0.75 0.75 12,205 16 16,232
01/07/2021 0.76 0.73 0.76 14,048 25 18,620
30/06/2021 0.73 0.71 0.73 13,969 35 19,476
29/06/2021 0.73 0.71 0.73 10,715 30 15,050
28/06/2021 0.78 0.73 0.73 40,611 77 53,190
27/06/2021 0.76 0.75 0.76 6,334 23 8,420
24/06/2021 0.73 0.67 0.73 52,466 109 74,445
23/06/2021 0.74 0.70 0.70 67,090 67 93,702
20/06/2021 0.73 0.73 0.73 803 4 1,100
17/06/2021 0.80 0.76 0.76 25,921 28 33,145
16/06/2021 0.81 0.78 0.80 13,184 49 16,832
15/06/2021 0.82 0.79 0.82 32,782 38 40,240
14/06/2021 0.83 0.79 0.79 12,864 22 15,823
13/06/2021 0.83 0.80 0.83 12,220 17 15,031
10/06/2021 0.87 0.82 0.82 10,505 16 12,589
09/06/2021 0.86 0.86 0.86 1,307 2 1,520
08/06/2021 0.90 0.84 0.86 69,426 68 81,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.81 0.78 0.80 2,208 25 2,812
10/07/2011 0.81 0.77 0.80 2,131 14 2,726
03/07/2011 0.82 0.77 0.82 823 16 1,030
26/06/2011 0.82 0.78 0.81 94 5 120
12/06/2011 0.84 0.78 0.84 310 9 375
05/06/2011 0.83 0.78 0.79 1,105 15 1,397
29/05/2011 0.84 0.81 0.84 516 7 626
22/05/2011 0.82 0.80 0.81 1,230 13 1,534
15/05/2011 0.86 0.80 0.80 31,262 84 37,906
08/05/2011 0.86 0.79 0.81 8,150 43 10,093
02/05/2011 0.85 0.79 0.85 3,000 30 3,655
24/04/2011 0.80 0.77 0.77 2,420 22 3,109
17/04/2011 0.80 0.76 0.80 638 9 817
10/04/2011 0.83 0.76 0.78 7,819 39 10,018
03/04/2011 0.83 0.78 0.81 4,358 31 5,439
27/03/2011 0.80 0.77 0.80 945 10 1,219
20/03/2011 0.81 0.76 0.80 2,681 16 3,438
13/03/2011 0.78 0.72 0.76 3,758 56 4,968
06/03/2011 0.73 0.67 0.72 4,151 43 5,994
27/02/2011 0.75 0.68 0.71 6,807 43 9,687
Download Table