Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 1.04 0.99 1.04 15,041 41 14,861
18/12/2022 1.02 0.99 1.00 7,491 32 7,450
15/12/2022 0.99 0.95 0.99 3,077 9 3,146
14/12/2022 0.98 0.95 0.98 4,044 15 4,169
13/12/2022 0.97 0.93 0.97 7,580 18 8,000
12/12/2022 0.93 0.92 0.93 2,296 17 2,486
11/12/2022 0.95 0.91 0.94 1,671 10 1,815
08/12/2022 0.96 0.93 0.94 791 8 835
07/12/2022 0.96 0.92 0.95 9,234 44 9,779
06/12/2022 0.93 0.90 0.93 5,915 37 6,520
05/12/2022 0.92 0.91 0.92 2,471 12 2,709
04/12/2022 0.93 0.92 0.93 1,272 5 1,382
01/12/2022 0.92 0.91 0.92 539 9 586
30/11/2022 0.95 0.90 0.92 9,790 48 10,776
29/11/2022 0.97 0.93 0.94 4,041 20 4,300
28/11/2022 1.00 0.96 0.97 7,755 14 7,920
22/11/2022 0.99 0.95 0.99 677 11 706
21/11/2022 1.02 0.98 0.98 6,397 36 6,487
20/11/2022 1.04 0.99 1.03 3,691 25 3,681
17/11/2022 1.01 0.97 1.01 35,063 77 35,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 1.17 1.00 1.00 87,183 149 78,250
02/08/2009 1.05 0.84 1.05 99,977 179 109,385
26/07/2009 0.92 0.82 0.84 56,584 73 66,577
19/07/2009 0.95 0.82 0.89 28,003 55 32,203
12/07/2009 0.84 0.76 0.83 29,489 44 36,123
05/07/2009 0.98 0.79 0.80 23,978 71 26,555
28/06/2009 1.00 0.86 0.98 39,621 120 42,431
21/06/2009 0.98 0.88 0.89 45,842 127 49,376
14/06/2009 1.09 0.93 0.93 68,381 148 66,846
07/06/2009 0.98 0.87 0.98 39,749 103 44,829
31/05/2009 1.27 0.95 0.95 76,945 108 65,467
25/05/2009 1.32 1.15 1.21 102,006 167 81,967
17/05/2009 1.11 0.93 1.11 83,666 152 83,331
10/05/2009 0.89 0.74 0.89 49,993 175 62,003
03/05/2009 0.76 0.69 0.76 27,613 86 38,150
26/04/2009 0.75 0.71 0.72 10,754 57 14,807
19/04/2009 0.76 0.70 0.73 37,885 117 51,844
12/04/2009 0.70 0.65 0.70 25,177 50 36,550
05/04/2009 0.72 0.66 0.70 26,280 86 37,931
29/03/2009 0.72 0.66 0.68 33,218 70 48,490
Download Table