AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 1.13 | 1.09 | 1.12 | 1,360 | 8 | 1,221 |
| 16/03/2023 | 1.14 | 1.09 | 1.12 | 6,347 | 39 | 5,660 |
| 14/03/2023 | 1.11 | 1.05 | 1.11 | 3,643 | 33 | 3,370 |
| 13/03/2023 | 1.10 | 1.04 | 1.10 | 12,629 | 37 | 11,920 |
| 12/03/2023 | 1.09 | 1.05 | 1.09 | 630 | 3 | 600 |
| 09/03/2023 | 1.10 | 1.06 | 1.08 | 867 | 8 | 813 |
| 08/03/2023 | 1.10 | 1.02 | 1.10 | 9,225 | 37 | 8,726 |
| 07/03/2023 | 1.08 | 1.04 | 1.06 | 7,524 | 30 | 7,224 |
| 06/03/2023 | 1.10 | 1.06 | 1.09 | 2,161 | 7 | 2,038 |
| 05/03/2023 | 1.11 | 1.06 | 1.06 | 266 | 3 | 251 |
| 02/03/2023 | 1.14 | 1.08 | 1.08 | 2,855 | 21 | 2,590 |
| 01/03/2023 | 1.14 | 1.10 | 1.13 | 3,095 | 21 | 2,790 |
| 28/02/2023 | 1.11 | 1.09 | 1.09 | 1,101 | 4 | 1,010 |
| 27/02/2023 | 1.15 | 1.09 | 1.11 | 2,123 | 15 | 1,917 |
| 26/02/2023 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 23/02/2023 | 1.16 | 1.12 | 1.15 | 2,475 | 11 | 2,189 |
| 22/02/2023 | 1.17 | 1.14 | 1.17 | 754 | 7 | 654 |
| 21/02/2023 | 1.17 | 1.15 | 1.17 | 3,541 | 9 | 3,070 |
| 20/02/2023 | 1.16 | 1.12 | 1.16 | 919 | 7 | 805 |
| 19/02/2023 | 1.17 | 1.11 | 1.15 | 1,321 | 10 | 1,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 03/10/2010 | 0.82 | 0.76 | 0.81 | 448 | 10 | 581 |
| 26/09/2010 | 0.88 | 0.78 | 0.79 | 11,551 | 43 | 14,037 |
| 19/09/2010 | 0.90 | 0.81 | 0.86 | 15,177 | 45 | 18,348 |
| 05/09/2010 | 0.81 | 0.79 | 0.81 | 2,747 | 18 | 3,426 |
| 29/08/2010 | 0.79 | 0.76 | 0.78 | 2,898 | 21 | 3,750 |
| 22/08/2010 | 0.78 | 0.73 | 0.75 | 3,205 | 29 | 4,315 |
| 15/08/2010 | 0.73 | 0.64 | 0.73 | 2,848 | 21 | 4,333 |
| 08/08/2010 | 0.69 | 0.69 | 0.69 | 669 | 3 | 970 |
| 01/08/2010 | 0.69 | 0.67 | 0.69 | 767 | 6 | 1,145 |
| 25/07/2010 | 0.70 | 0.67 | 0.70 | 281 | 9 | 411 |
| 18/07/2010 | 0.71 | 0.68 | 0.68 | 1,090 | 9 | 1,600 |
| 11/07/2010 | 0.74 | 0.69 | 0.71 | 879 | 15 | 1,248 |
| 04/07/2010 | 0.72 | 0.67 | 0.71 | 3,024 | 37 | 4,349 |
| 27/06/2010 | 0.78 | 0.73 | 0.73 | 2,111 | 16 | 2,765 |
| 20/06/2010 | 0.78 | 0.72 | 0.78 | 2,874 | 20 | 3,865 |
| 13/06/2010 | 0.76 | 0.70 | 0.75 | 879 | 19 | 1,218 |
| 06/06/2010 | 0.80 | 0.76 | 0.76 | 228 | 7 | 297 |
| 30/05/2010 | 0.80 | 0.73 | 0.77 | 3,386 | 33 | 4,516 |
| 23/05/2010 | 0.80 | 0.76 | 0.80 | 3,062 | 6 | 3,880 |