Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.94 0.88 0.92 16,614 48 18,362
08/11/2022 0.95 0.91 0.91 5,880 24 6,297
07/11/2022 0.95 0.91 0.95 670 7 720
06/11/2022 0.96 0.93 0.95 2,523 6 2,682
03/11/2022 0.96 0.92 0.94 9,313 28 10,020
02/11/2022 0.96 0.92 0.96 1,203 7 1,290
01/11/2022 0.96 0.92 0.96 1,026 12 1,110
31/10/2022 0.97 0.93 0.96 12,407 19 12,955
27/10/2022 0.93 0.92 0.93 187 3 201
26/10/2022 0.94 0.92 0.94 249 2 270
25/10/2022 0.95 0.93 0.94 2,659 14 2,853
24/10/2022 0.97 0.94 0.97 13,539 25 14,316
23/10/2022 0.97 0.95 0.97 1,630 11 1,713
20/10/2022 0.97 0.93 0.97 9,381 26 9,951
19/10/2022 1.00 0.96 0.96 20,042 42 20,763
18/10/2022 1.06 0.99 1.01 46,607 90 45,272
17/10/2022 1.01 0.95 1.01 24,984 39 25,131
16/10/2022 0.97 0.95 0.97 38,287 61 39,705
13/10/2022 0.95 0.92 0.93 27,331 32 28,800
12/10/2022 0.91 0.88 0.91 24,755 29 27,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.84 0.80 0.83 2,759 13 3,411
17/01/2010 0.90 0.84 0.86 4,799 9 5,531
10/01/2010 0.88 0.82 0.88 2,865 18 3,396
03/01/2010 0.87 0.83 0.87 3,671 15 4,290
27/12/2009 0.85 0.83 0.84 380 6 458
20/12/2009 0.87 0.81 0.87 598 13 710
13/12/2009 0.87 0.84 0.87 830 5 970
06/12/2009 0.88 0.84 0.88 5,270 16 6,215
01/12/2009 0.89 0.85 0.88 996 10 1,169
22/11/2009 0.88 0.83 0.86 10,232 31 11,901
15/11/2009 0.93 0.87 0.88 8,459 24 9,352
08/11/2009 0.88 0.84 0.85 5,946 20 6,921
01/11/2009 0.93 0.88 0.88 57,838 102 64,363
25/10/2009 1.01 0.92 0.95 104,215 110 109,076
18/10/2009 0.97 0.87 0.93 8,538 33 9,125
11/10/2009 0.97 0.91 0.93 61,599 45 64,494
04/10/2009 1.00 0.91 0.95 12,352 38 13,075
27/09/2009 1.04 0.93 0.98 65,277 91 65,191
24/09/2009 0.95 0.92 0.95 210 5 226
13/09/2009 0.95 0.84 0.92 34,411 103 37,852
Download Table