AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 0.99 | 0.93 | 0.96 | 3,285 | 17 | 3,425 |
| 28/09/2022 | 1.00 | 0.95 | 0.97 | 150,897 | 17 | 154,057 |
| 26/09/2022 | 0.99 | 0.95 | 0.99 | 96 | 3 | 101 |
| 25/09/2022 | 0.99 | 0.95 | 0.99 | 3,102 | 5 | 3,218 |
| 22/09/2022 | 0.99 | 0.97 | 0.97 | 4,184 | 18 | 4,281 |
| 21/09/2022 | 1.02 | 1.00 | 1.02 | 505 | 2 | 505 |
| 19/09/2022 | 1.03 | 1.00 | 1.03 | 2,107 | 9 | 2,080 |
| 18/09/2022 | 1.00 | 1.00 | 1.00 | 130 | 1 | 130 |
| 14/09/2022 | 1.03 | 1.01 | 1.02 | 2,977 | 11 | 2,930 |
| 13/09/2022 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 3,131 | 5 | 3,100 |
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 3,817 | 12 | 3,736 |
| 08/09/2022 | 1.04 | 1.01 | 1.01 | 6,626 | 17 | 6,529 |
| 07/09/2022 | 1.04 | 1.01 | 1.01 | 1,292 | 9 | 1,261 |
| 06/09/2022 | 1.01 | 0.97 | 1.01 | 8,061 | 12 | 8,100 |
| 05/09/2022 | 0.99 | 0.97 | 0.97 | 1,858 | 5 | 1,900 |
| 04/09/2022 | 1.03 | 1.01 | 1.02 | 3,172 | 8 | 3,110 |
| 01/09/2022 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/08/2022 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 30/08/2022 | 1.04 | 1.00 | 1.04 | 257,625 | 17 | 250,226 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 0.87 | 0.84 | 0.87 | 830 | 5 | 970 |
| 06/12/2009 | 0.88 | 0.84 | 0.88 | 5,270 | 16 | 6,215 |
| 01/12/2009 | 0.89 | 0.85 | 0.88 | 996 | 10 | 1,169 |
| 22/11/2009 | 0.88 | 0.83 | 0.86 | 10,232 | 31 | 11,901 |
| 15/11/2009 | 0.93 | 0.87 | 0.88 | 8,459 | 24 | 9,352 |
| 08/11/2009 | 0.88 | 0.84 | 0.85 | 5,946 | 20 | 6,921 |
| 01/11/2009 | 0.93 | 0.88 | 0.88 | 57,838 | 102 | 64,363 |
| 25/10/2009 | 1.01 | 0.92 | 0.95 | 104,215 | 110 | 109,076 |
| 18/10/2009 | 0.97 | 0.87 | 0.93 | 8,538 | 33 | 9,125 |
| 11/10/2009 | 0.97 | 0.91 | 0.93 | 61,599 | 45 | 64,494 |
| 04/10/2009 | 1.00 | 0.91 | 0.95 | 12,352 | 38 | 13,075 |
| 27/09/2009 | 1.04 | 0.93 | 0.98 | 65,277 | 91 | 65,191 |
| 24/09/2009 | 0.95 | 0.92 | 0.95 | 210 | 5 | 226 |
| 13/09/2009 | 0.95 | 0.84 | 0.92 | 34,411 | 103 | 37,852 |
| 06/09/2009 | 0.98 | 0.88 | 0.88 | 68,656 | 148 | 74,012 |
| 30/08/2009 | 1.07 | 0.90 | 0.90 | 69,445 | 153 | 74,843 |
| 23/08/2009 | 1.08 | 0.95 | 1.03 | 45,760 | 69 | 45,708 |
| 16/08/2009 | 0.96 | 0.87 | 0.96 | 29,321 | 61 | 32,000 |
| 09/08/2009 | 1.17 | 1.00 | 1.00 | 87,183 | 149 | 78,250 |
| 02/08/2009 | 1.05 | 0.84 | 1.05 | 99,977 | 179 | 109,385 |