AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2020 | 0.55 | 0.53 | 0.55 | 14,945 | 29 | 27,760 |
29/09/2020 | 0.53 | 0.52 | 0.53 | 6,077 | 12 | 11,510 |
28/09/2020 | 0.54 | 0.52 | 0.54 | 10,777 | 30 | 20,250 |
27/09/2020 | 0.55 | 0.53 | 0.54 | 12,427 | 27 | 23,095 |
24/09/2020 | 0.54 | 0.53 | 0.53 | 4,531 | 8 | 8,500 |
23/09/2020 | 0.56 | 0.54 | 0.54 | 5,960 | 14 | 10,840 |
22/09/2020 | 0.57 | 0.56 | 0.56 | 17,586 | 27 | 31,210 |
21/09/2020 | 0.57 | 0.55 | 0.57 | 15,204 | 17 | 27,150 |
20/09/2020 | 0.59 | 0.57 | 0.57 | 44,078 | 49 | 76,397 |
17/09/2020 | 0.59 | 0.58 | 0.59 | 50,777 | 78 | 86,225 |
16/09/2020 | 0.57 | 0.55 | 0.57 | 61,887 | 68 | 109,742 |
15/09/2020 | 0.57 | 0.55 | 0.55 | 39,489 | 52 | 70,100 |
14/09/2020 | 0.56 | 0.54 | 0.55 | 48,841 | 69 | 88,516 |
13/09/2020 | 0.55 | 0.54 | 0.54 | 5,736 | 19 | 10,566 |
10/09/2020 | 0.55 | 0.53 | 0.54 | 28,298 | 54 | 52,842 |
09/09/2020 | 0.55 | 0.54 | 0.55 | 29,539 | 46 | 54,671 |
08/09/2020 | 0.54 | 0.52 | 0.54 | 69,486 | 73 | 129,127 |
07/09/2020 | 0.52 | 0.52 | 0.52 | 14,025 | 27 | 26,972 |
06/09/2020 | 0.50 | 0.47 | 0.50 | 19,979 | 44 | 40,825 |
03/09/2020 | 0.48 | 0.46 | 0.48 | 7,431 | 12 | 16,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2007 | 2.04 | 1.93 | 1.98 | 78,876 | 106 | 39,645 |
02/12/2007 | 2.11 | 1.95 | 2.01 | 56,579 | 98 | 28,032 |
25/11/2007 | 2.19 | 1.97 | 2.06 | 69,562 | 119 | 33,683 |
18/11/2007 | 2.21 | 2.10 | 2.14 | 239,558 | 120 | 112,556 |
11/11/2007 | 2.31 | 2.17 | 2.17 | 121,638 | 142 | 54,875 |
04/11/2007 | 2.42 | 2.25 | 2.25 | 212,862 | 184 | 91,910 |
28/10/2007 | 2.39 | 2.21 | 2.36 | 331,854 | 297 | 144,366 |
21/10/2007 | 2.46 | 2.17 | 2.30 | 927,383 | 574 | 410,153 |
16/10/2007 | 2.55 | 2.28 | 2.28 | 244,540 | 202 | 102,997 |
07/10/2007 | 2.75 | 2.37 | 2.50 | 381,151 | 409 | 152,772 |
30/09/2007 | 2.66 | 2.22 | 2.66 | 697,468 | 898 | 276,547 |
23/09/2007 | 2.42 | 2.23 | 2.28 | 346,536 | 399 | 149,890 |
16/09/2007 | 2.40 | 2.05 | 2.36 | 563,616 | 577 | 249,213 |
09/09/2007 | 2.21 | 2.04 | 2.07 | 439,757 | 438 | 206,922 |
02/09/2007 | 2.03 | 1.87 | 2.03 | 178,939 | 279 | 91,893 |
26/08/2007 | 2.16 | 1.89 | 1.95 | 277,014 | 384 | 138,482 |
19/08/2007 | 2.20 | 2.04 | 2.15 | 687,999 | 832 | 325,200 |
12/08/2007 | 2.27 | 2.07 | 2.18 | 1,683,436 | 1,573 | 771,956 |
05/08/2007 | 2.20 | 1.79 | 2.20 | 1,492,441 | 1,244 | 727,406 |
29/07/2007 | 1.99 | 1.70 | 1.77 | 1,491,368 | 1,757 | 802,928 |