AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2023 | 1.22 | 1.12 | 1.13 | 35,950 | 71 | 30,140 |
| 15/02/2023 | 1.17 | 1.08 | 1.17 | 55,226 | 65 | 48,226 |
| 14/02/2023 | 1.12 | 1.06 | 1.12 | 8,045 | 58 | 7,490 |
| 13/02/2023 | 1.10 | 1.05 | 1.07 | 56,413 | 49 | 53,356 |
| 12/02/2023 | 1.16 | 1.08 | 1.08 | 37,058 | 112 | 33,351 |
| 09/02/2023 | 1.14 | 1.13 | 1.13 | 24,886 | 49 | 22,014 |
| 08/02/2023 | 1.29 | 1.18 | 1.18 | 93,982 | 99 | 76,131 |
| 07/02/2023 | 1.24 | 1.24 | 1.24 | 49,671 | 20 | 40,057 |
| 06/02/2023 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 05/02/2023 | 1.14 | 1.10 | 1.14 | 5,931 | 16 | 5,257 |
| 02/02/2023 | 1.09 | 1.02 | 1.09 | 58,936 | 56 | 56,856 |
| 01/02/2023 | 1.04 | 1.00 | 1.04 | 1,340 | 8 | 1,328 |
| 31/01/2023 | 1.04 | 1.00 | 1.04 | 5,443 | 7 | 5,250 |
| 30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
| 29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
| 26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
| 25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
| 24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
| 23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
| 22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 0.81 | 0.76 | 0.76 | 28,034 | 33 | 35,230 |
| 09/05/2010 | 0.82 | 0.75 | 0.80 | 39,620 | 46 | 48,905 |
| 02/05/2010 | 0.86 | 0.81 | 0.84 | 1,739 | 11 | 2,118 |
| 25/04/2010 | 0.88 | 0.82 | 0.86 | 3,600 | 20 | 4,275 |
| 18/04/2010 | 0.84 | 0.80 | 0.84 | 6,921 | 24 | 8,465 |
| 11/04/2010 | 0.85 | 0.80 | 0.84 | 35,825 | 33 | 43,226 |
| 04/04/2010 | 0.82 | 0.76 | 0.80 | 5,819 | 37 | 7,429 |
| 28/03/2010 | 0.83 | 0.77 | 0.80 | 1,976 | 14 | 2,500 |
| 21/03/2010 | 0.83 | 0.78 | 0.82 | 9,171 | 26 | 11,375 |
| 14/03/2010 | 0.88 | 0.80 | 0.83 | 19,737 | 45 | 23,506 |
| 07/03/2010 | 0.82 | 0.78 | 0.80 | 2,906 | 21 | 3,644 |
| 28/02/2010 | 0.82 | 0.77 | 0.81 | 6,002 | 17 | 7,415 |
| 21/02/2010 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 14/02/2010 | 0.83 | 0.78 | 0.78 | 3,670 | 13 | 4,533 |
| 07/02/2010 | 0.89 | 0.79 | 0.81 | 17,635 | 53 | 21,075 |
| 31/01/2010 | 0.86 | 0.75 | 0.78 | 5,899 | 26 | 7,410 |
| 24/01/2010 | 0.84 | 0.80 | 0.83 | 2,759 | 13 | 3,411 |
| 17/01/2010 | 0.90 | 0.84 | 0.86 | 4,799 | 9 | 5,531 |
| 10/01/2010 | 0.88 | 0.82 | 0.88 | 2,865 | 18 | 3,396 |
| 03/01/2010 | 0.87 | 0.83 | 0.87 | 3,671 | 15 | 4,290 |