Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.97 0.94 0.97 2,842 17 2,968
15/11/2022 0.96 0.90 0.95 9,698 23 10,302
14/11/2022 0.93 0.90 0.92 6,385 15 6,957
13/11/2022 0.95 0.92 0.94 5,159 23 5,561
10/11/2022 0.92 0.90 0.92 950 10 1,049
09/11/2022 0.94 0.88 0.92 16,614 48 18,362
08/11/2022 0.95 0.91 0.91 5,880 24 6,297
07/11/2022 0.95 0.91 0.95 670 7 720
06/11/2022 0.96 0.93 0.95 2,523 6 2,682
03/11/2022 0.96 0.92 0.94 9,313 28 10,020
02/11/2022 0.96 0.92 0.96 1,203 7 1,290
01/11/2022 0.96 0.92 0.96 1,026 12 1,110
31/10/2022 0.97 0.93 0.96 12,407 19 12,955
27/10/2022 0.93 0.92 0.93 187 3 201
26/10/2022 0.94 0.92 0.94 249 2 270
25/10/2022 0.95 0.93 0.94 2,659 14 2,853
24/10/2022 0.97 0.94 0.97 13,539 25 14,316
23/10/2022 0.97 0.95 0.97 1,630 11 1,713
20/10/2022 0.97 0.93 0.97 9,381 26 9,951
19/10/2022 1.00 0.96 0.96 20,042 42 20,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.71 0.64 0.69 47,879 109 70,489
15/03/2009 0.70 0.65 0.66 15,254 59 22,753
08/03/2009 0.71 0.66 0.68 14,176 54 20,731
01/03/2009 0.70 0.62 0.67 49,020 119 75,054
22/02/2009 0.63 0.58 0.61 19,691 56 32,618
15/02/2009 0.64 0.59 0.61 25,683 49 42,254
08/02/2009 0.68 0.63 0.65 10,599 49 16,400
01/02/2009 0.69 0.62 0.63 20,053 57 30,898
25/01/2009 0.72 0.62 0.66 8,552 50 12,976
18/01/2009 0.72 0.66 0.71 8,850 47 12,938
11/01/2009 0.76 0.70 0.72 68,998 171 95,195
04/01/2009 0.70 0.63 0.70 53,791 44 79,730
28/12/2008 0.70 0.67 0.67 57,685 28 85,986
21/12/2008 0.80 0.70 0.70 13,703 48 19,083
14/12/2008 0.87 0.78 0.78 10,547 49 13,047
30/11/2008 0.82 0.71 0.81 8,451 56 11,223
23/11/2008 0.80 0.66 0.70 10,732 50 14,765
16/11/2008 0.90 0.80 0.83 16,534 62 19,795
09/11/2008 0.99 0.83 0.88 73,896 59 83,898
02/11/2008 1.04 0.96 1.00 54,138 105 54,591
Download Table