AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2020 | 0.42 | 0.40 | 0.42 | 19,726 | 32 | 48,411 |
09/07/2020 | 0.40 | 0.39 | 0.40 | 5,446 | 10 | 13,810 |
08/07/2020 | 0.40 | 0.39 | 0.40 | 1,570 | 3 | 4,025 |
07/07/2020 | 0.40 | 0.39 | 0.40 | 995 | 3 | 2,551 |
06/07/2020 | 0.41 | 0.40 | 0.41 | 3,150 | 11 | 7,874 |
05/07/2020 | 0.41 | 0.41 | 0.41 | 2,870 | 2 | 7,000 |
02/07/2020 | 0.41 | 0.40 | 0.41 | 1,442 | 10 | 3,600 |
01/07/2020 | 0.40 | 0.39 | 0.40 | 13,048 | 29 | 32,918 |
30/06/2020 | 0.39 | 0.38 | 0.39 | 6,285 | 19 | 16,365 |
29/06/2020 | 0.39 | 0.38 | 0.39 | 5,126 | 17 | 13,450 |
28/06/2020 | 0.40 | 0.39 | 0.40 | 6,606 | 21 | 16,788 |
25/06/2020 | 0.39 | 0.39 | 0.39 | 971 | 1 | 2,491 |
24/06/2020 | 0.40 | 0.40 | 0.40 | 32,208 | 35 | 80,520 |
23/06/2020 | 0.39 | 0.37 | 0.39 | 34,322 | 34 | 88,494 |
22/06/2020 | 0.40 | 0.38 | 0.38 | 35,688 | 56 | 92,550 |
18/06/2020 | 0.40 | 0.39 | 0.40 | 528 | 2 | 1,350 |
15/06/2020 | 0.40 | 0.40 | 0.40 | 820 | 3 | 2,050 |
14/06/2020 | 0.40 | 0.40 | 0.40 | 7,760 | 6 | 19,400 |
11/06/2020 | 0.40 | 0.40 | 0.40 | 5,140 | 5 | 12,850 |
10/06/2020 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |