AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares480
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| 02/06/2022 | 1.40 | 1.31 | 1.39 | 12,842 | 34 | 9,735 |
| 01/06/2022 | 1.40 | 1.37 | 1.37 | 14,222 | 32 | 10,290 |
| 31/05/2022 | 1.45 | 1.38 | 1.44 | 12,644 | 45 | 8,949 |
| 30/05/2022 | 1.48 | 1.43 | 1.45 | 12,836 | 29 | 8,733 |
| 29/05/2022 | 1.41 | 1.38 | 1.41 | 18,159 | 36 | 12,934 |
| 25/05/2022 | 1.35 | 1.23 | 1.35 | 40,558 | 51 | 30,433 |
| 24/05/2022 | 1.29 | 1.29 | 1.29 | 28,064 | 16 | 21,755 |
| 23/05/2022 | 1.23 | 1.15 | 1.23 | 82,048 | 80 | 67,110 |
| 22/05/2022 | 1.18 | 1.11 | 1.18 | 21,463 | 34 | 18,836 |
| 19/05/2022 | 1.13 | 1.10 | 1.13 | 37,973 | 61 | 33,768 |
| 18/05/2022 | 1.15 | 1.08 | 1.08 | 30,731 | 67 | 28,195 |
| 17/05/2022 | 1.23 | 1.13 | 1.13 | 81,129 | 84 | 68,600 |
| 16/05/2022 | 1.18 | 1.18 | 1.18 | 119 | 2 | 101 |
| 15/05/2022 | 1.13 | 1.13 | 1.13 | 58 | 2 | 51 |
| 12/05/2022 | 1.08 | 1.04 | 1.08 | 205,515 | 46 | 190,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.75 | 1.66 | 1.68 | 67,728 | 102 | 39,935 |
| 10/02/2008 | 1.76 | 1.70 | 1.72 | 156,781 | 193 | 90,884 |
| 02/02/2008 | 1.91 | 1.67 | 1.78 | 541,537 | 509 | 301,060 |
| 27/01/2008 | 1.79 | 1.70 | 1.70 | 120,686 | 113 | 69,382 |
| 20/01/2008 | 1.74 | 1.57 | 1.70 | 219,178 | 240 | 132,306 |
| 13/01/2008 | 1.75 | 1.65 | 1.66 | 237,300 | 273 | 139,580 |
| 06/01/2008 | 1.95 | 1.69 | 1.70 | 167,052 | 176 | 92,746 |
| 30/12/2007 | 1.98 | 1.89 | 1.97 | 41,296 | 72 | 21,414 |
| 23/12/2007 | 2.00 | 1.90 | 1.91 | 117,268 | 75 | 60,423 |
| 16/12/2007 | 2.02 | 1.88 | 1.95 | 34,596 | 69 | 17,858 |
| 09/12/2007 | 2.04 | 1.93 | 1.98 | 78,876 | 106 | 39,645 |
| 02/12/2007 | 2.11 | 1.95 | 2.01 | 56,579 | 98 | 28,032 |
| 25/11/2007 | 2.19 | 1.97 | 2.06 | 69,562 | 119 | 33,683 |
| 18/11/2007 | 2.21 | 2.10 | 2.14 | 239,558 | 120 | 112,556 |
| 11/11/2007 | 2.31 | 2.17 | 2.17 | 121,638 | 142 | 54,875 |
| 04/11/2007 | 2.42 | 2.25 | 2.25 | 212,862 | 184 | 91,910 |
| 28/10/2007 | 2.39 | 2.21 | 2.36 | 331,854 | 297 | 144,366 |
| 21/10/2007 | 2.46 | 2.17 | 2.30 | 927,383 | 574 | 410,153 |
| 16/10/2007 | 2.55 | 2.28 | 2.28 | 244,540 | 202 | 102,997 |
| 07/10/2007 | 2.75 | 2.37 | 2.50 | 381,151 | 409 | 152,772 |