AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2020 | 0.56 | 0.54 | 0.55 | 48,841 | 69 | 88,516 |
13/09/2020 | 0.55 | 0.54 | 0.54 | 5,736 | 19 | 10,566 |
10/09/2020 | 0.55 | 0.53 | 0.54 | 28,298 | 54 | 52,842 |
09/09/2020 | 0.55 | 0.54 | 0.55 | 29,539 | 46 | 54,671 |
08/09/2020 | 0.54 | 0.52 | 0.54 | 69,486 | 73 | 129,127 |
07/09/2020 | 0.52 | 0.52 | 0.52 | 14,025 | 27 | 26,972 |
06/09/2020 | 0.50 | 0.47 | 0.50 | 19,979 | 44 | 40,825 |
03/09/2020 | 0.48 | 0.46 | 0.48 | 7,431 | 12 | 16,100 |
02/09/2020 | 0.49 | 0.48 | 0.48 | 1,793 | 10 | 3,734 |
01/09/2020 | 0.49 | 0.47 | 0.49 | 1,630 | 4 | 3,467 |
31/08/2020 | 0.49 | 0.48 | 0.49 | 243 | 3 | 500 |
30/08/2020 | 0.50 | 0.48 | 0.49 | 2,626 | 12 | 5,375 |
27/08/2020 | 0.49 | 0.48 | 0.49 | 8,342 | 12 | 17,372 |
26/08/2020 | 0.49 | 0.48 | 0.49 | 878 | 7 | 1,802 |
25/08/2020 | 0.49 | 0.48 | 0.48 | 18,640 | 28 | 38,495 |
24/08/2020 | 0.50 | 0.49 | 0.50 | 992 | 3 | 2,000 |
23/08/2020 | 0.51 | 0.49 | 0.51 | 5,028 | 14 | 10,000 |
19/08/2020 | 0.51 | 0.49 | 0.50 | 6,006 | 13 | 12,195 |
17/08/2020 | 0.51 | 0.50 | 0.51 | 6,188 | 16 | 12,140 |
16/08/2020 | 0.50 | 0.50 | 0.50 | 150 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2007 | 2.20 | 1.79 | 2.20 | 1,492,441 | 1,244 | 727,406 |
29/07/2007 | 1.99 | 1.70 | 1.77 | 1,491,368 | 1,757 | 802,928 |