AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2022 | 1.03 | 1.02 | 1.03 | 282 | 4 | 274 |
| 25/08/2022 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 1,250 | 3 | 1,200 |
| 23/08/2022 | 1.05 | 1.01 | 1.05 | 7,095 | 23 | 6,910 |
| 22/08/2022 | 1.06 | 1.05 | 1.06 | 10,505 | 2 | 10,005 |
| 21/08/2022 | 1.08 | 1.05 | 1.07 | 11,461 | 5 | 10,910 |
| 18/08/2022 | 1.06 | 1.04 | 1.06 | 157 | 2 | 150 |
| 16/08/2022 | 1.07 | 1.03 | 1.05 | 17,737 | 17 | 16,895 |
| 15/08/2022 | 1.02 | 0.99 | 1.02 | 8,841 | 13 | 8,700 |
| 14/08/2022 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 11/08/2022 | 1.04 | 1.02 | 1.02 | 210 | 9 | 205 |
| 10/08/2022 | 1.04 | 1.00 | 1.00 | 785 | 10 | 779 |
| 09/08/2022 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 07/08/2022 | 1.04 | 1.00 | 1.00 | 3,146 | 21 | 3,103 |
| 04/08/2022 | 1.02 | 1.00 | 1.00 | 2,944 | 14 | 2,935 |
| 03/08/2022 | 1.01 | 0.97 | 1.00 | 3,790 | 8 | 3,852 |
| 02/08/2022 | 1.02 | 0.99 | 1.01 | 2,140 | 7 | 2,155 |
| 01/08/2022 | 1.06 | 1.00 | 1.00 | 4,170 | 17 | 4,081 |
| 31/07/2022 | 1.05 | 1.02 | 1.04 | 4,137 | 18 | 4,040 |
| 28/07/2022 | 1.07 | 1.05 | 1.07 | 2,553 | 8 | 2,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 0.92 | 0.82 | 0.84 | 56,584 | 73 | 66,577 |
| 19/07/2009 | 0.95 | 0.82 | 0.89 | 28,003 | 55 | 32,203 |
| 12/07/2009 | 0.84 | 0.76 | 0.83 | 29,489 | 44 | 36,123 |
| 05/07/2009 | 0.98 | 0.79 | 0.80 | 23,978 | 71 | 26,555 |
| 28/06/2009 | 1.00 | 0.86 | 0.98 | 39,621 | 120 | 42,431 |
| 21/06/2009 | 0.98 | 0.88 | 0.89 | 45,842 | 127 | 49,376 |
| 14/06/2009 | 1.09 | 0.93 | 0.93 | 68,381 | 148 | 66,846 |
| 07/06/2009 | 0.98 | 0.87 | 0.98 | 39,749 | 103 | 44,829 |
| 31/05/2009 | 1.27 | 0.95 | 0.95 | 76,945 | 108 | 65,467 |
| 25/05/2009 | 1.32 | 1.15 | 1.21 | 102,006 | 167 | 81,967 |
| 17/05/2009 | 1.11 | 0.93 | 1.11 | 83,666 | 152 | 83,331 |
| 10/05/2009 | 0.89 | 0.74 | 0.89 | 49,993 | 175 | 62,003 |
| 03/05/2009 | 0.76 | 0.69 | 0.76 | 27,613 | 86 | 38,150 |
| 26/04/2009 | 0.75 | 0.71 | 0.72 | 10,754 | 57 | 14,807 |
| 19/04/2009 | 0.76 | 0.70 | 0.73 | 37,885 | 117 | 51,844 |
| 12/04/2009 | 0.70 | 0.65 | 0.70 | 25,177 | 50 | 36,550 |
| 05/04/2009 | 0.72 | 0.66 | 0.70 | 26,280 | 86 | 37,931 |
| 29/03/2009 | 0.72 | 0.66 | 0.68 | 33,218 | 70 | 48,490 |
| 22/03/2009 | 0.71 | 0.64 | 0.69 | 47,879 | 109 | 70,489 |
| 15/03/2009 | 0.70 | 0.65 | 0.66 | 15,254 | 59 | 22,753 |