Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 1.06 0.99 1.01 46,607 90 45,272
17/10/2022 1.01 0.95 1.01 24,984 39 25,131
16/10/2022 0.97 0.95 0.97 38,287 61 39,705
13/10/2022 0.95 0.92 0.93 27,331 32 28,800
12/10/2022 0.91 0.88 0.91 24,755 29 27,789
11/10/2022 0.93 0.90 0.91 8,907 40 9,716
10/10/2022 0.90 0.86 0.89 7,767 25 8,925
09/10/2022 0.88 0.88 0.88 2,288 10 2,600
06/10/2022 0.98 0.92 0.92 27,083 29 29,379
05/10/2022 0.96 0.96 0.96 24 1 25
04/10/2022 0.96 0.93 0.93 3,189 15 3,413
03/10/2022 0.96 0.96 0.96 288 1 300
02/10/2022 0.96 0.96 0.96 4,034 2 4,202
29/09/2022 0.99 0.93 0.96 3,285 17 3,425
28/09/2022 1.00 0.95 0.97 150,897 17 154,057
26/09/2022 0.99 0.95 0.99 96 3 101
25/09/2022 0.99 0.95 0.99 3,102 5 3,218
22/09/2022 0.99 0.97 0.97 4,184 18 4,281
21/09/2022 1.02 1.00 1.02 505 2 505
19/09/2022 1.03 1.00 1.03 2,107 9 2,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.93 0.85 0.93 98,275 119 108,706
19/10/2008 1.14 0.97 0.97 58,520 108 56,984
12/10/2008 1.17 1.04 1.10 80,883 134 73,112
05/10/2008 1.38 1.14 1.14 415,282 171 321,750
28/09/2008 1.38 1.32 1.32 29,993 93 21,895
21/09/2008 1.76 1.45 1.45 342,918 608 212,557
14/09/2008 2.04 1.83 1.85 2,383,261 912 1,221,014
07/09/2008 1.88 1.60 1.88 990,384 295 556,562
31/08/2008 1.91 1.70 1.75 909,978 335 501,356
24/08/2008 1.96 1.66 1.86 2,006,811 695 1,092,617
17/08/2008 1.79 1.62 1.65 1,179,428 475 696,082
10/08/2008 1.84 1.50 1.83 1,394,689 727 828,017
03/08/2008 1.55 1.43 1.50 444,953 190 296,852
27/07/2008 1.58 1.42 1.53 130,288 123 86,432
20/07/2008 1.50 1.42 1.46 79,042 48 54,264
13/07/2008 1.54 1.39 1.45 117,718 137 79,245
06/07/2008 1.47 1.39 1.41 78,494 55 55,390
29/06/2008 1.49 1.40 1.47 43,816 78 30,168
22/06/2008 1.54 1.37 1.49 250,639 254 175,348
15/06/2008 1.58 1.45 1.48 74,385 101 50,079
Download Table