AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 1.11 | 1.05 | 1.11 | 8,969 | 41 | 8,399 |
| 05/07/2022 | 1.09 | 1.05 | 1.09 | 8,724 | 30 | 8,257 |
| 04/07/2022 | 1.11 | 1.09 | 1.09 | 8,070 | 12 | 7,330 |
| 03/07/2022 | 1.12 | 1.10 | 1.10 | 22,158 | 32 | 20,109 |
| 30/06/2022 | 1.18 | 1.12 | 1.15 | 46,623 | 47 | 40,670 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 4,108 | 15 | 3,666 |
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| 23/06/2022 | 1.17 | 1.13 | 1.15 | 2,813 | 17 | 2,453 |
| 22/06/2022 | 1.17 | 1.13 | 1.14 | 148,556 | 46 | 130,277 |
| 21/06/2022 | 1.13 | 1.05 | 1.13 | 24,908 | 74 | 22,974 |
| 20/06/2022 | 1.13 | 1.10 | 1.10 | 5,167 | 18 | 4,679 |
| 19/06/2022 | 1.17 | 1.10 | 1.13 | 16,263 | 45 | 14,398 |
| 16/06/2022 | 1.15 | 1.14 | 1.15 | 32,538 | 52 | 28,319 |
| 15/06/2022 | 1.15 | 1.08 | 1.10 | 13,781 | 23 | 12,509 |
| 14/06/2022 | 1.17 | 1.13 | 1.13 | 4,161 | 8 | 3,591 |
| 13/06/2022 | 1.19 | 1.13 | 1.17 | 47,627 | 109 | 41,294 |
| 12/06/2022 | 1.22 | 1.18 | 1.18 | 12,202 | 35 | 10,275 |
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.47 | 1.39 | 1.41 | 78,494 | 55 | 55,390 |
| 29/06/2008 | 1.49 | 1.40 | 1.47 | 43,816 | 78 | 30,168 |
| 22/06/2008 | 1.54 | 1.37 | 1.49 | 250,639 | 254 | 175,348 |
| 15/06/2008 | 1.58 | 1.45 | 1.48 | 74,385 | 101 | 50,079 |
| 08/06/2008 | 1.62 | 1.48 | 1.48 | 106,243 | 127 | 67,366 |
| 01/06/2008 | 1.55 | 1.45 | 1.55 | 66,021 | 111 | 43,840 |
| 26/05/2008 | 1.50 | 1.42 | 1.48 | 22,258 | 57 | 15,286 |
| 18/05/2008 | 1.50 | 1.41 | 1.43 | 41,355 | 96 | 28,600 |
| 11/05/2008 | 1.52 | 1.47 | 1.50 | 29,438 | 55 | 19,740 |
| 04/05/2008 | 1.56 | 1.48 | 1.48 | 34,156 | 63 | 22,738 |
| 27/04/2008 | 1.60 | 1.50 | 1.50 | 49,363 | 87 | 32,260 |
| 20/04/2008 | 1.75 | 1.54 | 1.58 | 317,527 | 312 | 190,352 |
| 13/04/2008 | 1.64 | 1.46 | 1.64 | 120,966 | 161 | 76,923 |
| 06/04/2008 | 1.63 | 1.44 | 1.55 | 66,928 | 107 | 43,354 |
| 30/03/2008 | 1.62 | 1.51 | 1.52 | 73,562 | 93 | 47,294 |
| 23/03/2008 | 1.67 | 1.42 | 1.61 | 148,648 | 219 | 93,661 |
| 16/03/2008 | 1.50 | 1.36 | 1.41 | 36,402 | 119 | 25,265 |
| 09/03/2008 | 1.64 | 1.45 | 1.47 | 92,653 | 213 | 59,222 |
| 02/03/2008 | 1.68 | 1.52 | 1.60 | 79,701 | 147 | 50,942 |
| 24/02/2008 | 1.71 | 1.65 | 1.65 | 56,021 | 136 | 33,602 |