Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.95 0.90 0.92 9,790 48 10,776
29/11/2022 0.97 0.93 0.94 4,041 20 4,300
28/11/2022 1.00 0.96 0.97 7,755 14 7,920
22/11/2022 0.99 0.95 0.99 677 11 706
21/11/2022 1.02 0.98 0.98 6,397 36 6,487
20/11/2022 1.04 0.99 1.03 3,691 25 3,681
17/11/2022 1.01 0.97 1.01 35,063 77 35,373
16/11/2022 0.97 0.94 0.97 2,842 17 2,968
15/11/2022 0.96 0.90 0.95 9,698 23 10,302
14/11/2022 0.93 0.90 0.92 6,385 15 6,957
13/11/2022 0.95 0.92 0.94 5,159 23 5,561
10/11/2022 0.92 0.90 0.92 950 10 1,049
09/11/2022 0.94 0.88 0.92 16,614 48 18,362
08/11/2022 0.95 0.91 0.91 5,880 24 6,297
07/11/2022 0.95 0.91 0.95 670 7 720
06/11/2022 0.96 0.93 0.95 2,523 6 2,682
03/11/2022 0.96 0.92 0.94 9,313 28 10,020
02/11/2022 0.96 0.92 0.96 1,203 7 1,290
01/11/2022 0.96 0.92 0.96 1,026 12 1,110
31/10/2022 0.97 0.93 0.96 12,407 19 12,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 0.88 0.78 0.79 11,551 43 14,037
19/09/2010 0.90 0.81 0.86 15,177 45 18,348
05/09/2010 0.81 0.79 0.81 2,747 18 3,426
29/08/2010 0.79 0.76 0.78 2,898 21 3,750
22/08/2010 0.78 0.73 0.75 3,205 29 4,315
15/08/2010 0.73 0.64 0.73 2,848 21 4,333
08/08/2010 0.69 0.69 0.69 669 3 970
01/08/2010 0.69 0.67 0.69 767 6 1,145
25/07/2010 0.70 0.67 0.70 281 9 411
18/07/2010 0.71 0.68 0.68 1,090 9 1,600
11/07/2010 0.74 0.69 0.71 879 15 1,248
04/07/2010 0.72 0.67 0.71 3,024 37 4,349
27/06/2010 0.78 0.73 0.73 2,111 16 2,765
20/06/2010 0.78 0.72 0.78 2,874 20 3,865
13/06/2010 0.76 0.70 0.75 879 19 1,218
06/06/2010 0.80 0.76 0.76 228 7 297
30/05/2010 0.80 0.73 0.77 3,386 33 4,516
23/05/2010 0.80 0.76 0.80 3,062 6 3,880
16/05/2010 0.81 0.76 0.76 28,034 33 35,230
09/05/2010 0.82 0.75 0.80 39,620 46 48,905
Download Table