THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 1.25 | 1.25 | 1.25 | 1,429 | 4 | 1,143 |
| 04/06/2014 | 1.31 | 1.30 | 1.31 | 2,355 | 2 | 1,800 |
| 03/06/2014 | 1.29 | 1.23 | 1.29 | 176,924 | 54 | 142,599 |
| 01/06/2014 | 1.25 | 1.24 | 1.24 | 1,085 | 7 | 875 |
| 29/05/2014 | 1.25 | 1.25 | 1.25 | 215 | 3 | 172 |
| 28/05/2014 | 1.30 | 1.25 | 1.25 | 2,938 | 8 | 2,324 |
| 27/05/2014 | 1.34 | 1.30 | 1.30 | 638 | 3 | 490 |
| 26/05/2014 | 1.29 | 1.29 | 1.29 | 3,225 | 8 | 2,500 |
| 22/05/2014 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 21/05/2014 | 1.31 | 1.30 | 1.30 | 2,087 | 6 | 1,600 |
| 19/05/2014 | 1.35 | 1.34 | 1.35 | 337 | 2 | 250 |
| 18/05/2014 | 1.31 | 1.31 | 1.31 | 1,310 | 2 | 1,000 |
| 07/05/2014 | 1.32 | 1.32 | 1.32 | 792 | 2 | 600 |
| 15/04/2014 | 1.50 | 1.40 | 1.40 | 2,981 | 10 | 2,100 |
| 14/04/2014 | 1.40 | 1.34 | 1.40 | 2,905 | 5 | 2,107 |
| 13/04/2014 | 1.32 | 1.32 | 1.32 | 2,309 | 1 | 1,749 |
| 09/04/2014 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 03/04/2014 | 1.39 | 1.38 | 1.39 | 554 | 3 | 400 |
| 02/04/2014 | 1.39 | 1.39 | 1.39 | 1,807 | 4 | 1,300 |
| 01/04/2014 | 1.39 | 1.38 | 1.39 | 486 | 2 | 350 |