THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 1.40 | 1.40 | 1.40 | 62 | 1 | 44 |
| 23/03/2014 | 1.40 | 1.38 | 1.40 | 2,008 | 5 | 1,450 |
| 20/03/2014 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 19/03/2014 | 1.46 | 1.46 | 1.46 | 34 | 1 | 23 |
| 17/03/2014 | 1.48 | 1.42 | 1.42 | 2,162 | 2 | 1,480 |
| 16/03/2014 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 13/03/2014 | 1.48 | 1.40 | 1.48 | 16,171 | 33 | 11,276 |
| 12/03/2014 | 1.39 | 1.38 | 1.39 | 4,093 | 8 | 2,950 |
| 11/03/2014 | 1.39 | 1.38 | 1.39 | 3,605 | 10 | 2,600 |
| 10/03/2014 | 1.38 | 1.38 | 1.38 | 1,104 | 1 | 800 |
| 09/03/2014 | 1.39 | 1.35 | 1.35 | 5,475 | 7 | 3,995 |
| 06/03/2014 | 1.36 | 1.36 | 1.36 | 476 | 3 | 350 |
| 04/03/2014 | 1.35 | 1.35 | 1.35 | 1,620 | 4 | 1,200 |
| 02/03/2014 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
| 27/02/2014 | 1.36 | 1.36 | 1.36 | 544 | 2 | 400 |
| 26/02/2014 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 25/02/2014 | 1.32 | 1.30 | 1.32 | 1,377 | 2 | 1,044 |
| 24/02/2014 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 20/02/2014 | 1.30 | 1.30 | 1.30 | 60 | 1 | 46 |
| 19/02/2014 | 1.38 | 1.32 | 1.38 | 337 | 2 | 255 |