THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2012 | 1.23 | 1.22 | 1.23 | 73 | 2 | 60 |
| 10/06/2012 | 1.20 | 1.20 | 1.20 | 966 | 3 | 805 |
| 07/06/2012 | 1.23 | 1.23 | 1.23 | 5 | 1 | 4 |
| 06/06/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 05/06/2012 | 1.24 | 1.18 | 1.24 | 123 | 3 | 100 |
| 04/06/2012 | 1.22 | 1.17 | 1.22 | 638 | 6 | 527 |
| 03/06/2012 | 1.25 | 1.17 | 1.17 | 84 | 3 | 70 |
| 28/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
| 24/05/2012 | 1.25 | 1.25 | 1.25 | 3 | 1 | 2 |
| 23/05/2012 | 1.25 | 1.21 | 1.21 | 123 | 2 | 100 |
| 21/05/2012 | 1.25 | 1.21 | 1.25 | 2,508 | 7 | 2,072 |
| 17/05/2012 | 1.27 | 1.25 | 1.27 | 131 | 2 | 105 |
| 16/05/2012 | 1.21 | 1.21 | 1.21 | 194 | 2 | 160 |
| 15/05/2012 | 1.30 | 1.21 | 1.21 | 3,762 | 23 | 3,105 |
| 14/05/2012 | 1.27 | 1.27 | 1.27 | 419 | 4 | 330 |
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
| 03/05/2012 | 1.28 | 1.28 | 1.28 | 9 | 1 | 7 |
| 01/05/2012 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 147 | 4 | 120 |
| 26/04/2012 | 1.23 | 1.23 | 1.23 | 293 | 1 | 238 |