THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2012 | 1.36 | 1.36 | 1.36 | 362 | 6 | 266 |
| 07/02/2012 | 1.36 | 1.35 | 1.36 | 11,613 | 4 | 8,602 |
| 06/02/2012 | 1.35 | 1.35 | 1.35 | 722 | 2 | 535 |
| 05/02/2012 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 02/02/2012 | 1.35 | 1.35 | 1.35 | 2,781 | 2 | 2,060 |
| 01/02/2012 | 1.38 | 1.35 | 1.38 | 270 | 2 | 200 |
| 31/01/2012 | 1.37 | 1.32 | 1.37 | 95 | 2 | 72 |
| 30/01/2012 | 1.38 | 1.37 | 1.38 | 30 | 2 | 22 |
| 29/01/2012 | 1.35 | 1.33 | 1.35 | 3,180 | 17 | 2,362 |
| 26/01/2012 | 1.35 | 1.29 | 1.29 | 1,786 | 15 | 1,374 |
| 25/01/2012 | 1.35 | 1.30 | 1.35 | 818 | 4 | 629 |
| 23/01/2012 | 1.37 | 1.29 | 1.36 | 497 | 6 | 379 |
| 19/01/2012 | 1.35 | 1.27 | 1.35 | 288 | 5 | 227 |
| 18/01/2012 | 1.33 | 1.33 | 1.33 | 1,970 | 16 | 1,481 |
| 17/01/2012 | 1.40 | 1.34 | 1.40 | 229 | 6 | 165 |
| 09/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
| 04/01/2012 | 1.41 | 1.41 | 1.41 | 3 | 1 | 2 |
| 03/01/2012 | 1.36 | 1.36 | 1.36 | 1,618 | 5 | 1,190 |
| 28/12/2011 | 1.43 | 1.37 | 1.43 | 7,934 | 6 | 5,550 |
| 27/12/2011 | 1.44 | 1.43 | 1.43 | 362 | 5 | 252 |