THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 1.43 | 1.43 | 1.43 | 3,280 | 9 | 2,294 |
| 21/12/2011 | 1.42 | 1.35 | 1.42 | 7,057 | 14 | 5,020 |
| 20/12/2011 | 1.40 | 1.32 | 1.40 | 4,226 | 9 | 3,020 |
| 18/12/2011 | 1.38 | 1.35 | 1.38 | 9,816 | 14 | 7,183 |
| 15/12/2011 | 1.35 | 1.35 | 1.35 | 8,863 | 6 | 6,565 |
| 14/12/2011 | 1.33 | 1.33 | 1.33 | 1,337 | 3 | 1,005 |
| 13/12/2011 | 1.31 | 1.25 | 1.31 | 20,291 | 28 | 15,789 |
| 11/12/2011 | 1.25 | 1.21 | 1.25 | 606 | 2 | 501 |
| 08/12/2011 | 1.25 | 1.20 | 1.25 | 3,419 | 4 | 2,805 |
| 06/12/2011 | 1.23 | 1.19 | 1.23 | 150 | 6 | 126 |
| 04/12/2011 | 1.25 | 1.20 | 1.25 | 290 | 4 | 241 |
| 30/11/2011 | 1.25 | 1.20 | 1.24 | 110 | 4 | 91 |
| 29/11/2011 | 1.25 | 1.20 | 1.20 | 1,037 | 5 | 862 |
| 28/11/2011 | 1.26 | 1.22 | 1.26 | 164 | 2 | 134 |
| 27/11/2011 | 1.25 | 1.22 | 1.22 | 5,415 | 16 | 4,419 |
| 23/11/2011 | 1.28 | 1.22 | 1.27 | 4,655 | 10 | 3,710 |
| 22/11/2011 | 1.33 | 1.22 | 1.22 | 16,966 | 30 | 13,848 |
| 21/11/2011 | 1.33 | 1.27 | 1.28 | 2,847 | 11 | 2,229 |
| 20/11/2011 | 1.33 | 1.33 | 1.33 | 3 | 1 | 2 |
| 17/11/2011 | 1.31 | 1.29 | 1.30 | 18,903 | 12 | 14,548 |