THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 1.79 | 1.72 | 1.77 | 659 | 7 | 373 |
| 28/06/2010 | 1.81 | 1.70 | 1.81 | 24,121 | 29 | 13,804 |
| 27/06/2010 | 1.75 | 1.65 | 1.73 | 1,119 | 10 | 656 |
| 24/06/2010 | 1.75 | 1.70 | 1.70 | 10,791 | 35 | 6,315 |
| 23/06/2010 | 1.80 | 1.72 | 1.78 | 71 | 3 | 40 |
| 22/06/2010 | 1.77 | 1.75 | 1.75 | 16,435 | 22 | 9,391 |
| 20/06/2010 | 1.85 | 1.84 | 1.84 | 368 | 5 | 200 |
| 17/06/2010 | 1.84 | 1.79 | 1.79 | 2,436 | 5 | 1,360 |
| 16/06/2010 | 1.85 | 1.79 | 1.85 | 332 | 5 | 183 |
| 13/06/2010 | 1.87 | 1.87 | 1.87 | 28 | 2 | 15 |
| 09/06/2010 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 08/06/2010 | 1.84 | 1.78 | 1.84 | 1,565 | 3 | 873 |
| 07/06/2010 | 1.87 | 1.86 | 1.86 | 131 | 4 | 70 |
| 03/06/2010 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 02/06/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 31/05/2010 | 1.88 | 1.80 | 1.88 | 1,158 | 5 | 635 |
| 27/05/2010 | 1.89 | 1.84 | 1.88 | 2,216 | 4 | 1,198 |
| 24/05/2010 | 1.89 | 1.85 | 1.85 | 1,018 | 3 | 550 |
| 23/05/2010 | 1.85 | 1.85 | 1.85 | 355 | 1 | 192 |
| 20/05/2010 | 1.88 | 1.86 | 1.87 | 1,935 | 3 | 1,040 |