THE ISLAMIC INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.71
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares50
Div5.54
Change0.01
Closing Price2.71
Average Price2.71
P/E12.83
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.77 | 1.75 | 1.75 | 16,435 | 22 | 9,391 |
| 20/06/2010 | 1.85 | 1.84 | 1.84 | 368 | 5 | 200 |
| 17/06/2010 | 1.84 | 1.79 | 1.79 | 2,436 | 5 | 1,360 |
| 16/06/2010 | 1.85 | 1.79 | 1.85 | 332 | 5 | 183 |
| 13/06/2010 | 1.87 | 1.87 | 1.87 | 28 | 2 | 15 |
| 09/06/2010 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 08/06/2010 | 1.84 | 1.78 | 1.84 | 1,565 | 3 | 873 |
| 07/06/2010 | 1.87 | 1.86 | 1.86 | 131 | 4 | 70 |
| 03/06/2010 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 02/06/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 31/05/2010 | 1.88 | 1.80 | 1.88 | 1,158 | 5 | 635 |
| 27/05/2010 | 1.89 | 1.84 | 1.88 | 2,216 | 4 | 1,198 |
| 24/05/2010 | 1.89 | 1.85 | 1.85 | 1,018 | 3 | 550 |
| 23/05/2010 | 1.85 | 1.85 | 1.85 | 355 | 1 | 192 |
| 20/05/2010 | 1.88 | 1.86 | 1.87 | 1,935 | 3 | 1,040 |
| 19/05/2010 | 1.89 | 1.85 | 1.87 | 168 | 3 | 90 |
| 17/05/2010 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 16/05/2010 | 1.88 | 1.82 | 1.86 | 3,446 | 12 | 1,851 |
| 12/05/2010 | 1.86 | 1.85 | 1.86 | 468 | 3 | 252 |
| 11/05/2010 | 1.90 | 1.82 | 1.89 | 180 | 6 | 96 |