THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2010 | 1.89 | 1.85 | 1.87 | 168 | 3 | 90 |
| 17/05/2010 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 16/05/2010 | 1.88 | 1.82 | 1.86 | 3,446 | 12 | 1,851 |
| 12/05/2010 | 1.86 | 1.85 | 1.86 | 468 | 3 | 252 |
| 11/05/2010 | 1.90 | 1.82 | 1.89 | 180 | 6 | 96 |
| 10/05/2010 | 1.90 | 1.81 | 1.90 | 219 | 2 | 120 |
| 06/05/2010 | 1.92 | 1.81 | 1.90 | 11,441 | 7 | 6,280 |
| 05/05/2010 | 1.90 | 1.84 | 1.90 | 206 | 4 | 110 |
| 03/05/2010 | 1.89 | 1.87 | 1.88 | 5,837 | 7 | 3,100 |
| 02/05/2010 | 1.93 | 1.87 | 1.93 | 413 | 2 | 220 |
| 27/04/2010 | 1.93 | 1.91 | 1.93 | 2,235 | 3 | 1,170 |
| 26/04/2010 | 1.93 | 1.92 | 1.93 | 1,972 | 2 | 1,027 |
| 25/04/2010 | 1.94 | 1.90 | 1.92 | 248 | 3 | 130 |
| 22/04/2010 | 1.93 | 1.86 | 1.90 | 7,082 | 13 | 3,746 |
| 20/04/2010 | 1.92 | 1.90 | 1.90 | 3,055 | 4 | 1,600 |
| 19/04/2010 | 1.95 | 1.86 | 1.89 | 17,959 | 9 | 9,515 |
| 18/04/2010 | 1.93 | 1.85 | 1.93 | 3,404 | 4 | 1,830 |
| 15/04/2010 | 1.93 | 1.90 | 1.91 | 2,482 | 5 | 1,300 |
| 14/04/2010 | 1.95 | 1.93 | 1.95 | 2,028 | 2 | 1,050 |
| 13/04/2010 | 1.98 | 1.94 | 1.98 | 7,393 | 12 | 3,765 |