Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price2.53
Last Closing2.57
No. of Transactions1
SectorInsurance
Low Price2.53
Opening Price2.53
No. of Shares433
Div5.93
Change-0.04
Closing Price2.53
Average Price2.53
P/E10.99
Value Traded1,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2008 2.38 2.29 2.35 164,156 106 70,116
13/04/2008 2.31 2.23 2.29 34,634 34 15,200
10/04/2008 2.24 2.17 2.22 22,717 15 10,400
09/04/2008 2.25 2.18 2.22 49,212 23 22,400
08/04/2008 2.25 2.11 2.25 138,496 75 62,292
07/04/2008 2.16 2.09 2.15 31,691 44 14,880
06/04/2008 2.32 2.19 2.19 100,532 80 44,899
03/04/2008 2.34 2.25 2.25 67,644 55 29,505
02/04/2008 2.23 2.20 2.23 19,209 20 8,622
01/04/2008 2.13 2.05 2.13 162,277 61 76,472
31/03/2008 2.23 2.03 2.03 123,138 114 58,236
30/03/2008 2.13 2.10 2.13 76,208 46 35,819
27/03/2008 2.03 1.98 2.03 188,611 102 93,112
26/03/2008 1.98 1.84 1.94 166,204 132 88,955
25/03/2008 1.98 1.93 1.93 12,985 15 6,666
24/03/2008 2.03 2.03 2.03 21,914 19 10,795
23/03/2008 2.15 2.13 2.13 29,626 26 13,880
19/03/2008 2.30 2.24 2.24 25,734 26 11,475
18/03/2008 2.48 2.35 2.35 237,415 86 97,910
17/03/2008 2.55 2.41 2.47 327,272 149 130,205
Download Table