THE ISLAMIC INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions12
SectorInsurance
Low Price2.51
Opening Price2.51
No. of Shares3,090
Div5.95
Change0.01
Closing Price2.52
Average Price2.52
P/E10.94
Value Traded7,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.50 | 1.50 | 1.50 | 795 | 1 | 530 |
| 20/09/2007 | 1.51 | 1.45 | 1.50 | 1,585 | 3 | 1,070 |
| 16/09/2007 | 1.50 | 1.46 | 1.50 | 1,865 | 4 | 1,250 |
| 12/09/2007 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 2,250 | 1 | 1,500 |
| 06/09/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 04/09/2007 | 1.50 | 1.48 | 1.50 | 3,844 | 9 | 2,575 |
| 03/09/2007 | 1.50 | 1.50 | 1.50 | 3,000 | 5 | 2,000 |
| 29/08/2007 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 27/08/2007 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 26/08/2007 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 19/08/2007 | 1.50 | 1.48 | 1.48 | 630 | 3 | 425 |
| 16/08/2007 | 1.52 | 1.52 | 1.52 | 304 | 2 | 200 |
| 13/08/2007 | 1.56 | 1.53 | 1.56 | 1,510 | 5 | 980 |
| 12/08/2007 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 09/08/2007 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 08/08/2007 | 1.47 | 1.47 | 1.47 | 104 | 1 | 71 |
| 06/08/2007 | 1.51 | 1.48 | 1.51 | 4,831 | 8 | 3,220 |
| 05/08/2007 | 1.50 | 1.50 | 1.50 | 141 | 1 | 94 |
| 02/08/2007 | 1.48 | 1.46 | 1.47 | 1,617 | 3 | 1,100 |