THE ISLAMIC INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions6
SectorInsurance
Low Price1.66
Opening Price1.67
No. of Shares3,695
Div4.82
Change0.00
Closing Price1.66
Average Price1.67
P/E14.29
Value Traded6,156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2004 | 1.89 | 1.87 | 1.87 | 1,319 | 3 | 700 |
| 10/02/2004 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 09/02/2004 | 1.84 | 1.83 | 1.84 | 2,666 | 7 | 1,450 |
| 05/02/2004 | 1.83 | 1.79 | 1.83 | 1,820 | 3 | 1,000 |
| 29/01/2004 | 1.75 | 1.75 | 1.75 | 9,774 | 1 | 5,585 |
| 27/01/2004 | 1.70 | 1.70 | 1.70 | 1,105 | 3 | 650 |
| 25/01/2004 | 1.75 | 1.75 | 1.75 | 2,188 | 3 | 1,250 |
| 20/01/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 19/01/2004 | 1.80 | 1.79 | 1.80 | 1,241 | 4 | 690 |
| 18/01/2004 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 15/01/2004 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
| 13/01/2004 | 1.80 | 1.80 | 1.80 | 2,070 | 3 | 1,150 |
| 12/01/2004 | 1.83 | 1.82 | 1.82 | 460 | 2 | 252 |
| 11/01/2004 | 1.87 | 1.84 | 1.84 | 3,099 | 3 | 1,674 |
| 07/01/2004 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 06/01/2004 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 30/12/2003 | 1.87 | 1.83 | 1.87 | 7,367 | 14 | 4,000 |
| 29/12/2003 | 1.83 | 1.83 | 1.83 | 1,793 | 3 | 980 |
| 24/12/2003 | 1.91 | 1.84 | 1.91 | 15,871 | 18 | 8,470 |
| 23/12/2003 | 1.84 | 1.78 | 1.84 | 9,053 | 16 | 4,952 |