THE ISLAMIC INSURANCE Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions16
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares5,598
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded9,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 11/05/2004 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 06/05/2004 | 1.76 | 1.74 | 1.76 | 2,355 | 4 | 1,350 |
| 05/05/2004 | 1.73 | 1.71 | 1.73 | 2,585 | 5 | 1,500 |
| 26/04/2004 | 1.71 | 1.71 | 1.71 | 2,512 | 4 | 1,469 |
| 22/04/2004 | 1.71 | 1.70 | 1.71 | 7,172 | 8 | 4,200 |
| 21/04/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 20/04/2004 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 18/04/2004 | 1.60 | 1.60 | 1.60 | 1,600 | 3 | 1,000 |
| 13/04/2004 | 1.63 | 1.62 | 1.63 | 4,885 | 17 | 3,000 |
| 04/04/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 29/03/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 25/03/2004 | 1.70 | 1.66 | 1.70 | 550 | 3 | 324 |
| 23/03/2004 | 1.74 | 1.74 | 1.74 | 1,218 | 5 | 700 |
| 22/03/2004 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 15/03/2004 | 1.74 | 1.69 | 1.74 | 44,048 | 2 | 25,324 |
| 01/03/2004 | 1.75 | 1.71 | 1.71 | 1,303 | 2 | 750 |
| 19/02/2004 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 18/02/2004 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 11/02/2004 | 1.89 | 1.87 | 1.87 | 1,319 | 3 | 700 |