THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 1.21 | 1.19 | 1.20 | 107,367 | 15 | 89,474 |
| 22/02/2021 | 1.20 | 1.19 | 1.20 | 6,285 | 4 | 5,254 |
| 21/02/2021 | 1.20 | 1.19 | 1.20 | 16,482 | 7 | 13,743 |
| 17/02/2021 | 1.20 | 1.19 | 1.20 | 7,986 | 8 | 6,672 |
| 16/02/2021 | 1.20 | 1.19 | 1.19 | 8,380 | 3 | 7,000 |
| 15/02/2021 | 1.19 | 1.18 | 1.18 | 8,495 | 9 | 7,168 |
| 14/02/2021 | 1.20 | 1.18 | 1.19 | 24,792 | 13 | 20,859 |
| 11/02/2021 | 1.22 | 1.20 | 1.20 | 31,199 | 19 | 25,823 |
| 10/02/2021 | 1.22 | 1.21 | 1.21 | 62,383 | 67 | 51,301 |
| 09/02/2021 | 1.18 | 1.16 | 1.18 | 17,588 | 15 | 15,020 |
| 08/02/2021 | 1.18 | 1.16 | 1.17 | 16,886 | 17 | 14,493 |
| 07/02/2021 | 1.16 | 1.15 | 1.15 | 4,463 | 11 | 3,872 |
| 04/02/2021 | 1.16 | 1.15 | 1.16 | 19,144 | 23 | 16,637 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 242,495 | 30 | 208,422 |
| 02/02/2021 | 1.18 | 1.14 | 1.17 | 111,687 | 86 | 96,800 |
| 01/02/2021 | 1.17 | 1.15 | 1.16 | 34,547 | 24 | 29,845 |
| 31/01/2021 | 1.15 | 1.14 | 1.15 | 8,723 | 17 | 7,585 |
| 28/01/2021 | 1.15 | 1.14 | 1.15 | 38,395 | 13 | 33,400 |
| 27/01/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 1 | 3,100 |
| 26/01/2021 | 1.14 | 1.13 | 1.14 | 8,992 | 5 | 7,890 |