THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 1.20 | 1.19 | 1.20 | 5,395 | 5 | 4,500 |
| 03/03/2021 | 1.19 | 1.19 | 1.19 | 2,618 | 2 | 2,200 |
| 02/03/2021 | 1.19 | 1.17 | 1.19 | 8,422 | 8 | 7,173 |
| 01/03/2021 | 1.20 | 1.18 | 1.18 | 35,686 | 13 | 30,149 |
| 28/02/2021 | 1.20 | 1.19 | 1.19 | 6,334 | 6 | 5,283 |
| 25/02/2021 | 1.20 | 1.19 | 1.19 | 1,533 | 2 | 1,280 |
| 24/02/2021 | 1.20 | 1.19 | 1.20 | 6,358 | 6 | 5,300 |
| 23/02/2021 | 1.21 | 1.19 | 1.20 | 107,367 | 15 | 89,474 |
| 22/02/2021 | 1.20 | 1.19 | 1.20 | 6,285 | 4 | 5,254 |
| 21/02/2021 | 1.20 | 1.19 | 1.20 | 16,482 | 7 | 13,743 |
| 17/02/2021 | 1.20 | 1.19 | 1.20 | 7,986 | 8 | 6,672 |
| 16/02/2021 | 1.20 | 1.19 | 1.19 | 8,380 | 3 | 7,000 |
| 15/02/2021 | 1.19 | 1.18 | 1.18 | 8,495 | 9 | 7,168 |
| 14/02/2021 | 1.20 | 1.18 | 1.19 | 24,792 | 13 | 20,859 |
| 11/02/2021 | 1.22 | 1.20 | 1.20 | 31,199 | 19 | 25,823 |
| 10/02/2021 | 1.22 | 1.21 | 1.21 | 62,383 | 67 | 51,301 |
| 09/02/2021 | 1.18 | 1.16 | 1.18 | 17,588 | 15 | 15,020 |
| 08/02/2021 | 1.18 | 1.16 | 1.17 | 16,886 | 17 | 14,493 |
| 07/02/2021 | 1.16 | 1.15 | 1.15 | 4,463 | 11 | 3,872 |
| 04/02/2021 | 1.16 | 1.15 | 1.16 | 19,144 | 23 | 16,637 |