THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.28 | 1.26 | 1.26 | 4,203 | 5 | 3,319 |
| 24/06/2021 | 1.29 | 1.25 | 1.26 | 24,283 | 8 | 19,281 |
| 23/06/2021 | 1.29 | 1.26 | 1.26 | 1,901 | 4 | 1,500 |
| 22/06/2021 | 1.30 | 1.26 | 1.29 | 58,614 | 30 | 46,113 |
| 21/06/2021 | 1.31 | 1.27 | 1.27 | 27,253 | 24 | 21,186 |
| 20/06/2021 | 1.33 | 1.31 | 1.31 | 59,437 | 37 | 45,146 |
| 17/06/2021 | 1.32 | 1.26 | 1.32 | 73,311 | 70 | 56,691 |
| 16/06/2021 | 1.27 | 1.24 | 1.27 | 5,275 | 8 | 4,205 |
| 15/06/2021 | 1.28 | 1.26 | 1.28 | 10,076 | 8 | 7,900 |
| 14/06/2021 | 1.25 | 1.23 | 1.25 | 6,663 | 6 | 5,375 |
| 13/06/2021 | 1.23 | 1.22 | 1.23 | 16,103 | 20 | 13,093 |
| 10/06/2021 | 1.27 | 1.23 | 1.23 | 16,597 | 16 | 13,415 |
| 09/06/2021 | 1.24 | 1.23 | 1.23 | 4,864 | 6 | 3,938 |
| 08/06/2021 | 1.24 | 1.23 | 1.24 | 5,560 | 7 | 4,500 |
| 06/06/2021 | 1.27 | 1.24 | 1.24 | 33,972 | 19 | 27,189 |
| 03/06/2021 | 1.25 | 1.24 | 1.25 | 12,073 | 7 | 9,698 |
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 49,988 | 29 | 39,751 |
| 01/06/2021 | 1.26 | 1.25 | 1.26 | 6,564 | 7 | 5,211 |
| 31/05/2021 | 1.27 | 1.26 | 1.26 | 2,768 | 6 | 2,189 |
| 30/05/2021 | 1.28 | 1.26 | 1.26 | 7,253 | 4 | 5,721 |