THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 2 | 5,000 |
| 17/03/2021 | 1.18 | 1.18 | 1.18 | 5,900 | 4 | 5,000 |
| 16/03/2021 | 1.18 | 1.18 | 1.18 | 11,208 | 7 | 9,498 |
| 15/03/2021 | 1.18 | 1.18 | 1.18 | 12,047 | 6 | 10,209 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 5,763 | 7 | 4,884 |
| 11/03/2021 | 1.18 | 1.18 | 1.18 | 443 | 4 | 375 |
| 10/03/2021 | 1.19 | 1.19 | 1.19 | 833 | 1 | 700 |
| 09/03/2021 | 1.19 | 1.18 | 1.18 | 8,648 | 10 | 7,289 |
| 08/03/2021 | 1.20 | 1.18 | 1.20 | 6,878 | 11 | 5,780 |
| 07/03/2021 | 1.20 | 1.19 | 1.20 | 5,395 | 5 | 4,500 |
| 03/03/2021 | 1.19 | 1.19 | 1.19 | 2,618 | 2 | 2,200 |
| 02/03/2021 | 1.19 | 1.17 | 1.19 | 8,422 | 8 | 7,173 |
| 01/03/2021 | 1.20 | 1.18 | 1.18 | 35,686 | 13 | 30,149 |
| 28/02/2021 | 1.20 | 1.19 | 1.19 | 6,334 | 6 | 5,283 |
| 25/02/2021 | 1.20 | 1.19 | 1.19 | 1,533 | 2 | 1,280 |
| 24/02/2021 | 1.20 | 1.19 | 1.20 | 6,358 | 6 | 5,300 |
| 23/02/2021 | 1.21 | 1.19 | 1.20 | 107,367 | 15 | 89,474 |
| 22/02/2021 | 1.20 | 1.19 | 1.20 | 6,285 | 4 | 5,254 |
| 21/02/2021 | 1.20 | 1.19 | 1.20 | 16,482 | 7 | 13,743 |
| 17/02/2021 | 1.20 | 1.19 | 1.20 | 7,986 | 8 | 6,672 |