THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.29 | 1.26 | 1.26 | 7,576 | 8 | 5,905 |
| 30/09/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 27/09/2018 | 1.26 | 1.25 | 1.26 | 1,193 | 4 | 950 |
| 26/09/2018 | 1.25 | 1.25 | 1.25 | 1,675 | 6 | 1,340 |
| 25/09/2018 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 24/09/2018 | 1.26 | 1.26 | 1.26 | 227 | 2 | 180 |
| 19/09/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 17/09/2018 | 1.26 | 1.24 | 1.24 | 11,230 | 11 | 9,000 |
| 16/09/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 13/09/2018 | 1.28 | 1.26 | 1.26 | 4,461 | 5 | 3,534 |
| 12/09/2018 | 1.27 | 1.27 | 1.27 | 589 | 1 | 464 |
| 10/09/2018 | 1.27 | 1.27 | 1.27 | 1,455 | 3 | 1,146 |
| 06/09/2018 | 1.26 | 1.26 | 1.26 | 473 | 2 | 375 |
| 05/09/2018 | 1.29 | 1.27 | 1.29 | 2,251 | 7 | 1,766 |
| 30/08/2018 | 1.28 | 1.26 | 1.28 | 254 | 2 | 200 |
| 29/08/2018 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 28/08/2018 | 1.25 | 1.24 | 1.25 | 1,808 | 7 | 1,450 |
| 27/08/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 26/08/2018 | 1.24 | 1.24 | 1.24 | 372 | 3 | 300 |
| 19/08/2018 | 1.27 | 1.26 | 1.26 | 6,856 | 6 | 5,423 |