THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2018 | 1.21 | 1.20 | 1.20 | 10,825 | 7 | 9,000 |
| 14/11/2018 | 1.23 | 1.22 | 1.22 | 3,666 | 4 | 3,000 |
| 13/11/2018 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 12/11/2018 | 1.24 | 1.23 | 1.23 | 1,538 | 3 | 1,250 |
| 11/11/2018 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 08/11/2018 | 1.22 | 1.21 | 1.21 | 3,634 | 5 | 3,000 |
| 07/11/2018 | 1.24 | 1.22 | 1.22 | 23,542 | 19 | 19,262 |
| 06/11/2018 | 1.25 | 1.23 | 1.23 | 4,936 | 7 | 4,013 |
| 01/11/2018 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 31/10/2018 | 1.26 | 1.24 | 1.24 | 935 | 2 | 750 |
| 30/10/2018 | 1.26 | 1.24 | 1.24 | 7,225 | 12 | 5,800 |
| 29/10/2018 | 1.27 | 1.26 | 1.26 | 5,054 | 3 | 3,985 |
| 28/10/2018 | 1.27 | 1.27 | 1.27 | 4,389 | 4 | 3,456 |
| 25/10/2018 | 1.27 | 1.27 | 1.27 | 775 | 1 | 610 |
| 24/10/2018 | 1.25 | 1.25 | 1.25 | 12,496 | 3 | 9,997 |
| 23/10/2018 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 22/10/2018 | 1.26 | 1.25 | 1.25 | 2,833 | 3 | 2,250 |
| 16/10/2018 | 1.25 | 1.24 | 1.24 | 4,983 | 10 | 4,017 |
| 10/10/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
| 08/10/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |