THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2019 | 1.13 | 1.12 | 1.13 | 1,634 | 3 | 1,450 |
| 26/02/2019 | 1.13 | 1.12 | 1.13 | 5,523 | 13 | 4,888 |
| 25/02/2019 | 1.13 | 1.12 | 1.13 | 1,751 | 8 | 1,550 |
| 24/02/2019 | 1.13 | 1.13 | 1.13 | 3,079 | 7 | 2,725 |
| 21/02/2019 | 1.14 | 1.13 | 1.14 | 3,403 | 6 | 3,011 |
| 20/02/2019 | 1.14 | 1.14 | 1.14 | 469 | 1 | 411 |
| 19/02/2019 | 1.14 | 1.13 | 1.14 | 4,029 | 9 | 3,556 |
| 18/02/2019 | 1.13 | 1.13 | 1.13 | 401 | 1 | 355 |
| 17/02/2019 | 1.14 | 1.14 | 1.14 | 2,443 | 6 | 2,143 |
| 14/02/2019 | 1.13 | 1.13 | 1.13 | 2,317 | 7 | 2,050 |
| 13/02/2019 | 1.16 | 1.13 | 1.15 | 15,217 | 21 | 13,200 |
| 12/02/2019 | 1.20 | 1.20 | 1.20 | 2,520 | 2 | 2,100 |
| 11/02/2019 | 1.20 | 1.18 | 1.20 | 3,565 | 5 | 3,000 |
| 07/02/2019 | 1.21 | 1.19 | 1.21 | 10,789 | 21 | 9,000 |
| 05/02/2019 | 1.20 | 1.17 | 1.20 | 5,642 | 12 | 4,777 |
| 04/02/2019 | 1.17 | 1.16 | 1.17 | 6,202 | 5 | 5,342 |
| 03/02/2019 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 31/01/2019 | 1.16 | 1.16 | 1.16 | 1,334 | 3 | 1,150 |
| 30/01/2019 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 29/01/2019 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |