THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 1.12 | 1.11 | 1.12 | 2,748 | 5 | 2,475 |
| 26/12/2018 | 1.13 | 1.11 | 1.13 | 3,151 | 5 | 2,822 |
| 24/12/2018 | 1.14 | 1.13 | 1.13 | 5,110 | 8 | 4,500 |
| 23/12/2018 | 1.13 | 1.12 | 1.13 | 134,168 | 5 | 118,750 |
| 20/12/2018 | 1.14 | 1.14 | 1.14 | 1,710 | 4 | 1,500 |
| 19/12/2018 | 1.14 | 1.10 | 1.14 | 8,967 | 15 | 8,020 |
| 18/12/2018 | 1.14 | 1.13 | 1.14 | 2,373 | 5 | 2,088 |
| 17/12/2018 | 1.15 | 1.10 | 1.15 | 8,868 | 7 | 8,050 |
| 12/12/2018 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 11/12/2018 | 1.15 | 1.10 | 1.10 | 4,549 | 5 | 4,134 |
| 10/12/2018 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
| 05/12/2018 | 1.18 | 1.11 | 1.18 | 3,508 | 6 | 3,150 |
| 03/12/2018 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 29/11/2018 | 1.13 | 1.13 | 1.13 | 5,085 | 2 | 4,500 |
| 28/11/2018 | 1.15 | 1.14 | 1.14 | 6,050 | 8 | 5,263 |
| 27/11/2018 | 1.19 | 1.16 | 1.16 | 5,846 | 9 | 5,033 |
| 25/11/2018 | 1.17 | 1.17 | 1.17 | 1,989 | 6 | 1,700 |
| 22/11/2018 | 1.20 | 1.18 | 1.19 | 8,098 | 15 | 6,841 |
| 21/11/2018 | 1.21 | 1.20 | 1.20 | 5,678 | 10 | 4,726 |
| 19/11/2018 | 1.21 | 1.20 | 1.21 | 89 | 2 | 74 |