Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions3
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares799
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2010 2.35 2.30 2.34 729,089 8 316,000
29/08/2010 2.32 2.26 2.32 1,422,788 89 627,993
26/08/2010 2.37 2.35 2.37 211,600 7 90,000
25/08/2010 2.43 2.28 2.28 728,753 16 319,627
24/08/2010 2.40 2.39 2.39 1,320,830 12 550,700
23/08/2010 2.41 2.34 2.41 819,925 12 347,000
22/08/2010 2.33 2.33 2.33 104,850 1 45,000
19/08/2010 2.35 2.35 2.35 446,500 15 190,000
18/08/2010 2.32 2.30 2.32 43,062 10 18,685
17/08/2010 2.32 2.32 2.32 3,480 5 1,500
16/08/2010 2.29 2.20 2.29 823,945 15 367,700
15/08/2010 2.23 2.19 2.23 407,790 31 183,322
12/08/2010 2.13 2.11 2.13 901,071 29 424,100
11/08/2010 2.17 2.14 2.14 510,096 21 238,350
10/08/2010 2.35 2.21 2.25 1,073,424 41 466,659
09/08/2010 2.30 2.26 2.29 1,801,464 26 795,176
08/08/2010 2.24 2.17 2.24 1,676,545 28 755,500
05/08/2010 2.25 2.14 2.14 326,439 26 147,100
04/08/2010 2.25 2.11 2.25 1,018,683 42 475,550
03/08/2010 2.26 2.17 2.17 102,542 18 45,637
Download Table