Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.51	0.50	0.50	8	2	15
17/02/2011	0.52	0.52	0.52	790	3	1,520
14/02/2011	0.56	0.54	0.56	12,303	27	22,560
13/02/2011	0.58	0.55	0.56	39,551	52	70,060
10/02/2011	0.58	0.56	0.56	12,359	43	21,895
09/02/2011	0.59	0.58	0.58	21,715	38	36,964
08/02/2011	0.60	0.58	0.60	4,640	10	7,948
07/02/2011	0.60	0.58	0.59	8,275	27	14,048
06/02/2011	0.59	0.58	0.59	15,960	39	27,200
03/02/2011	0.59	0.57	0.57	7,310	21	12,670
02/02/2011	0.60	0.58	0.59	10,304	22	17,480
01/02/2011	0.58	0.57	0.58	2,508	17	4,380
31/01/2011	0.58	0.57	0.58	11,037	23	19,050
30/01/2011	0.58	0.58	0.58	22,190	51	38,258
27/01/2011	0.63	0.61	0.61	9,864	25	15,952
26/01/2011	0.65	0.62	0.62	60,864	93	95,794
25/01/2011	0.63	0.60	0.63	65,752	99	105,550
24/01/2011	0.62	0.60	0.60	3,040	14	5,010
23/01/2011	0.62	0.60	0.62	4,760	18	7,806
20/01/2011	0.62	0.60	0.61	10,052	34	16,547

Download Table