Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.41	0.38	0.38	102,072	128	267,963
17/03/2011	0.42	0.40	0.40	19,021	56	47,455
16/03/2011	0.42	0.40	0.42	1,509	11	3,699
15/03/2011	0.42	0.41	0.41	5,551	25	13,514
14/03/2011	0.43	0.42	0.43	1,864	17	4,378
13/03/2011	0.44	0.42	0.42	3,772	26	8,925
10/03/2011	0.43	0.41	0.42	4,213	13	10,185
09/03/2011	0.43	0.41	0.41	1,551	22	3,720
08/03/2011	0.43	0.41	0.41	3,584	29	8,589
07/03/2011	0.43	0.42	0.42	11,915	24	28,127
06/03/2011	0.43	0.41	0.43	11,124	39	26,023
03/03/2011	0.41	0.40	0.41	3,232	20	7,891
02/03/2011	0.44	0.41	0.42	12,818	40	31,174
01/03/2011	0.45	0.42	0.43	37,899	84	88,551
28/02/2011	0.44	0.43	0.43	10,024	34	23,150
27/02/2011	0.45	0.42	0.45	17,739	49	39,970
24/02/2011	0.44	0.43	0.43	3,427	20	7,850
23/02/2011	0.45	0.44	0.45	10,214	38	23,201
22/02/2011	0.48	0.46	0.46	48,831	73	106,065
21/02/2011	0.49	0.48	0.48	29	2	60

Download Table