Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.62	0.60	0.61	9,368	31	15,505
18/01/2011	0.61	0.61	0.61	12,914	48	21,170
17/01/2011	0.62	0.60	0.61	16,269	54	26,947
16/01/2011	0.62	0.61	0.61	20,148	37	32,753
13/01/2011	0.64	0.61	0.61	20,269	39	32,545
12/01/2011	0.65	0.63	0.63	24,034	57	37,700
11/01/2011	0.64	0.62	0.64	5,340	23	8,460
10/01/2011	0.64	0.62	0.62	4,685	26	7,520
09/01/2011	0.64	0.63	0.63	13,779	40	21,855
06/01/2011	0.65	0.62	0.62	27,669	55	43,963
05/01/2011	0.66	0.63	0.64	48,956	130	76,115
04/01/2011	0.67	0.65	0.66	86,703	108	131,865
03/01/2011	0.64	0.64	0.64	63,174	88	98,709
02/01/2011	0.61	0.61	0.61	16,745	22	27,450
29/12/2010	0.59	0.57	0.59	223,134	115	383,210
28/12/2010	0.59	0.57	0.57	21,612	62	37,356
27/12/2010	0.63	0.60	0.60	77,987	111	127,360
26/12/2010	0.64	0.63	0.63	37,918	48	59,999
23/12/2010	0.65	0.63	0.63	42,653	72	67,609
22/12/2010	0.66	0.64	0.64	27,226	56	41,694

Download Table