Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions3

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares799

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.32	0.32	0.32	9,191	7	28,721
15/06/2017	0.32	0.32	0.32	704	5	2,200
13/06/2017	0.33	0.33	0.33	1,452	5	4,400
12/06/2017	0.32	0.32	0.32	2,720	10	8,500
11/06/2017	0.32	0.32	0.32	1,475	7	4,610
08/06/2017	0.33	0.33	0.33	9,471	22	28,700
07/06/2017	0.34	0.33	0.34	9,783	29	29,076
06/06/2017	0.33	0.32	0.33	3,640	9	11,294
05/06/2017	0.33	0.32	0.32	1,501	8	4,564
04/06/2017	0.33	0.33	0.33	429	2	1,300
31/05/2017	0.34	0.34	0.34	1,020	2	3,000
30/05/2017	0.37	0.35	0.35	17,195	30	47,850
29/05/2017	0.36	0.36	0.36	9,290	17	25,806
28/05/2017	0.35	0.34	0.35	7,514	13	21,510
24/05/2017	0.34	0.34	0.34	6,451	15	18,973
23/05/2017	0.33	0.32	0.33	4,694	15	14,276
22/05/2017	0.32	0.31	0.32	373	5	1,178
21/05/2017	0.33	0.31	0.32	1,585	17	4,962
18/05/2017	0.33	0.32	0.32	2,449	14	7,650
17/05/2017	0.33	0.33	0.33	5,863	19	17,766

Download Table