Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2018	0.61	0.61	0.61	1,220	1	2,000
11/01/2018	0.64	0.64	0.64	256	1	400
09/01/2018	0.67	0.67	0.67	1,550	1	2,314
03/01/2018	0.68	0.68	0.68	158	2	232
02/01/2018	0.68	0.68	0.68	1,088	3	1,600
06/12/2017	0.71	0.71	0.71	2,130	1	3,000
27/11/2017	0.74	0.74	0.74	4,736	2	6,400
20/11/2017	0.76	0.76	0.76	733	1	964
19/11/2017	0.75	0.74	0.75	756	2	1,009
16/11/2017	0.74	0.73	0.74	367	2	500
14/11/2017	0.74	0.71	0.71	1,783	6	2,470
12/11/2017	0.74	0.74	0.74	185	1	250
07/11/2017	0.77	0.77	0.77	539	2	700
05/11/2017	0.75	0.75	0.75	188	1	250
01/11/2017	0.79	0.78	0.78	785	2	1,000
26/10/2017	0.78	0.75	0.78	1,050	5	1,362
25/10/2017	0.77	0.75	0.77	762	4	1,000
24/10/2017	0.77	0.71	0.77	2,179	11	2,985
22/10/2017	0.74	0.74	0.74	428	1	578
18/10/2017	0.73	0.72	0.73	2,401	6	3,332

Download Table