Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2015	0.38	0.38	0.38	6,289	7	16,550
21/07/2015	0.39	0.39	0.39	1,365	15	3,500
16/07/2015	0.39	0.38	0.38	13,930	22	35,744
15/07/2015	0.39	0.38	0.39	12,259	16	31,600
14/07/2015	0.40	0.39	0.40	32,165	83	81,523
13/07/2015	0.39	0.39	0.39	3,491	12	8,950
12/07/2015	0.39	0.38	0.39	7,853	27	20,400
09/07/2015	0.39	0.38	0.39	18,219	41	47,760
08/07/2015	0.38	0.37	0.38	18,595	45	48,950
07/07/2015	0.37	0.37	0.37	1,898	8	5,130
06/07/2015	0.37	0.37	0.37	7,108	21	19,210
05/07/2015	0.37	0.37	0.37	21,804	37	58,930
02/07/2015	0.37	0.36	0.36	6,767	12	18,644
01/07/2015	0.36	0.36	0.36	43	2	120
30/06/2015	0.38	0.36	0.36	1,412	10	3,859
29/06/2015	0.37	0.36	0.37	7,947	18	21,582
28/06/2015	0.37	0.36	0.36	25,071	50	67,925
25/06/2015	0.37	0.36	0.36	31,037	38	86,210
24/06/2015	0.37	0.37	0.37	8,016	9	21,666
23/06/2015	0.38	0.37	0.38	170	2	450

Download Table