Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.40	0.39	0.40	4,405	20	11,100
23/03/2015	0.41	0.39	0.39	12,832	32	31,950
22/03/2015	0.42	0.40	0.41	5,858	20	14,307
19/03/2015	0.42	0.41	0.42	5,209	14	12,700
18/03/2015	0.42	0.41	0.41	41,633	78	100,700
17/03/2015	0.43	0.42	0.43	4,070	7	9,550
16/03/2015	0.43	0.43	0.43	6,192	14	14,400
15/03/2015	0.45	0.44	0.44	14,614	31	33,100
12/03/2015	0.45	0.44	0.45	14,088	34	31,763
11/03/2015	0.44	0.42	0.44	3,907	6	9,300
10/03/2015	0.44	0.42	0.42	5,102	23	11,760
09/03/2015	0.45	0.44	0.44	6,583	15	14,700
08/03/2015	0.46	0.45	0.45	44,968	53	99,049
05/03/2015	0.46	0.45	0.46	13,728	18	29,992
04/03/2015	0.45	0.45	0.45	10,649	16	23,665
03/03/2015	0.46	0.45	0.46	35,895	46	78,250
02/03/2015	0.46	0.43	0.46	37,115	41	84,552
01/03/2015	0.45	0.44	0.45	19,659	38	44,320
26/02/2015	0.47	0.44	0.45	65,281	66	142,910
25/02/2015	0.46	0.45	0.46	11,134	26	24,252

Download Table