UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 2.12 | 2.09 | 2.10 | 15,547 | 8 | 7,394 |
| 25/11/2012 | 2.12 | 2.07 | 2.11 | 346,752 | 23 | 164,732 |
| 22/11/2012 | 2.13 | 2.08 | 2.13 | 116,545 | 9 | 54,891 |
| 21/11/2012 | 2.14 | 2.09 | 2.12 | 20,724 | 7 | 9,734 |
| 20/11/2012 | 2.17 | 2.11 | 2.13 | 77,118 | 12 | 36,211 |
| 19/11/2012 | 2.17 | 2.13 | 2.15 | 10,845 | 14 | 5,070 |
| 18/11/2012 | 2.20 | 2.03 | 2.12 | 198,100 | 40 | 93,035 |
| 14/11/2012 | 2.17 | 2.11 | 2.11 | 80,811 | 52 | 38,195 |
| 13/11/2012 | 2.24 | 2.18 | 2.22 | 8,133 | 24 | 3,665 |
| 12/11/2012 | 2.25 | 2.18 | 2.18 | 38,719 | 26 | 17,369 |
| 11/11/2012 | 2.25 | 2.19 | 2.25 | 63,520 | 16 | 28,370 |
| 08/11/2012 | 2.29 | 2.21 | 2.25 | 377,204 | 20 | 166,857 |
| 06/11/2012 | 2.29 | 2.22 | 2.26 | 432,633 | 14 | 189,065 |
| 05/11/2012 | 2.30 | 2.25 | 2.30 | 6,897 | 8 | 3,000 |
| 04/11/2012 | 2.31 | 2.23 | 2.31 | 215,799 | 25 | 96,153 |
| 01/11/2012 | 2.32 | 2.25 | 2.30 | 10,260 | 10 | 4,465 |
| 31/10/2012 | 2.32 | 2.26 | 2.30 | 159,108 | 18 | 69,504 |
| 30/10/2012 | 2.31 | 2.27 | 2.31 | 79,372 | 30 | 34,583 |
| 24/10/2012 | 2.26 | 2.23 | 2.26 | 66,461 | 31 | 29,540 |
| 23/10/2012 | 2.28 | 2.22 | 2.25 | 56,398 | 32 | 24,846 |