Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2012 0.08 0.07 0.08 6,251 20 81,575
03/04/2012 0.08 0.07 0.08 2,559 16 33,125
02/04/2012 0.08 0.07 0.08 60 4 850
01/04/2012 0.08 0.07 0.07 3,603 10 47,450
29/03/2012 0.08 0.07 0.08 1,568 7 19,944
28/03/2012 0.08 0.07 0.07 12,841 27 163,037
27/03/2012 0.08 0.07 0.08 8,262 21 103,270
26/03/2012 0.08 0.07 0.07 5,252 10 72,400
25/03/2012 0.07 0.07 0.07 7,530 21 107,575
22/03/2012 0.07 0.07 0.07 4,534 11 64,770
21/03/2012 0.08 0.07 0.08 380 4 5,000
20/03/2012 0.08 0.07 0.08 1,304 9 16,931
19/03/2012 0.08 0.07 0.08 1,531 7 19,150
18/03/2012 0.08 0.07 0.08 1,486 11 18,700
15/03/2012 0.08 0.07 0.08 848 12 11,216
14/03/2012 0.08 0.07 0.07 10,861 25 141,915
13/03/2012 0.08 0.07 0.07 2,589 9 36,380
12/03/2012 0.08 0.07 0.08 5,768 15 82,067
11/03/2012 0.08 0.07 0.07 5,949 9 84,626
08/03/2012 0.08 0.07 0.08 2,887 24 41,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 2.24 2.14 2.20 18,537,033 3,068 8,430,267
02/09/2007 2.17 2.08 2.16 22,888,188 3,004 10,856,987
26/08/2007 2.11 2.03 2.11 19,801,634 3,943 9,514,537
19/08/2007 2.12 1.94 2.03 10,508,332 2,694 5,206,760
12/08/2007 2.09 1.82 2.08 14,233,884 3,645 7,088,177
05/08/2007 1.96 1.86 1.89 4,850,944 2,291 2,552,167
29/07/2007 2.06 1.90 1.91 3,494,677 1,646 1,769,015
22/07/2007 2.05 1.90 2.01 4,934,921 2,411 2,483,508
15/07/2007 2.10 2.00 2.04 4,570,410 2,137 2,238,521
08/07/2007 2.19 2.06 2.09 10,515,605 3,388 4,916,774
01/07/2007 2.16 2.02 2.12 6,215,723 2,453 2,955,984
24/06/2007 2.19 2.07 2.12 6,131,254 2,291 2,881,438
17/06/2007 2.16 2.04 2.15 5,275,750 2,638 2,509,137
10/06/2007 2.17 2.09 2.14 3,620,129 2,083 1,704,404
03/06/2007 2.23 2.10 2.13 5,563,221 2,051 2,579,943
27/05/2007 2.23 2.13 2.20 6,287,483 1,988 2,893,723
20/05/2007 2.24 2.14 2.20 6,650,897 2,568 3,026,204
13/05/2007 2.36 2.24 2.30 5,940,239 2,406 2,572,727
06/05/2007 2.32 2.25 2.29 7,205,155 1,713 3,134,378
30/04/2007 2.30 2.16 2.29 9,125,511 2,325 4,037,117
Download Table