Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.79	0.78	0.79	10,051	24	12,882
06/07/2017	0.80	0.78	0.80	23,648	40	30,193
05/07/2017	0.80	0.79	0.80	28,966	53	36,419
04/07/2017	0.81	0.80	0.81	16,949	41	21,149
03/07/2017	0.82	0.80	0.82	26,437	55	32,775
02/07/2017	0.80	0.78	0.80	14,008	30	17,727
29/06/2017	0.82	0.79	0.80	24,405	43	30,395
22/06/2017	0.82	0.79	0.81	21,425	58	26,706
21/06/2017	0.82	0.79	0.79	23,668	44	29,455
20/06/2017	0.82	0.78	0.81	19,154	43	24,030
19/06/2017	0.79	0.78	0.79	5,017	9	6,430
18/06/2017	0.80	0.78	0.78	3,723	4	4,700
15/06/2017	0.81	0.77	0.79	21,672	74	27,645
14/06/2017	0.81	0.80	0.80	3,566	16	4,455
13/06/2017	0.82	0.79	0.80	20,949	36	25,940
12/06/2017	0.86	0.81	0.82	106,051	152	126,126
11/06/2017	0.80	0.74	0.80	38,740	64	49,478
08/06/2017	0.78	0.74	0.75	16,404	50	21,727
07/06/2017	0.80	0.76	0.76	71,909	95	92,963
06/06/2017	0.81	0.79	0.79	7,420	15	9,366

Download Table