Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2017	0.70	0.69	0.70	7,659	6	11,089
10/09/2017	0.71	0.70	0.71	315	4	450
07/09/2017	0.70	0.70	0.70	5,772	6	8,245
06/09/2017	0.70	0.70	0.70	11,620	7	16,600
05/09/2017	0.70	0.70	0.70	630	2	900
30/08/2017	0.70	0.69	0.70	14,991	21	21,500
29/08/2017	0.69	0.68	0.68	716	3	1,050
28/08/2017	0.69	0.68	0.68	1,603	6	2,350
27/08/2017	0.70	0.69	0.69	10,952	15	15,837
24/08/2017	0.70	0.69	0.70	2,314	4	3,346
23/08/2017	0.69	0.69	0.69	2,139	5	3,100
22/08/2017	0.71	0.70	0.70	9,674	23	13,790
21/08/2017	0.72	0.71	0.72	601	3	840
20/08/2017	0.74	0.71	0.72	15,432	18	21,455
17/08/2017	0.73	0.71	0.72	15,433	18	21,495
16/08/2017	0.73	0.73	0.73	1,533	4	2,100
13/08/2017	0.74	0.73	0.73	293	2	400
10/08/2017	0.73	0.72	0.73	38,561	16	52,834
09/08/2017	0.75	0.74	0.74	2,295	6	3,100
08/08/2017	0.75	0.74	0.75	1,140	4	1,540

Download Table