UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 1.06 | 1.05 | 1.06 | 1,900 | 6 | 1,800 |
| 16/02/2017 | 1.05 | 1.01 | 1.05 | 27,405 | 17 | 26,550 |
| 15/02/2017 | 1.05 | 1.04 | 1.04 | 5,410 | 13 | 5,175 |
| 14/02/2017 | 1.04 | 1.02 | 1.02 | 10,014 | 9 | 9,700 |
| 13/02/2017 | 1.05 | 1.03 | 1.03 | 18,079 | 14 | 17,460 |
| 12/02/2017 | 1.05 | 1.01 | 1.04 | 64,097 | 56 | 62,335 |
| 09/02/2017 | 1.06 | 1.05 | 1.05 | 15,245 | 21 | 14,500 |
| 08/02/2017 | 1.07 | 1.05 | 1.07 | 9,780 | 20 | 9,297 |
| 07/02/2017 | 1.04 | 1.03 | 1.04 | 675 | 4 | 650 |
| 06/02/2017 | 1.05 | 1.04 | 1.05 | 20,491 | 37 | 19,573 |
| 05/02/2017 | 1.06 | 1.04 | 1.05 | 7,072 | 14 | 6,729 |
| 02/02/2017 | 1.05 | 1.04 | 1.05 | 11,007 | 17 | 10,562 |
| 01/02/2017 | 1.06 | 1.04 | 1.04 | 16,058 | 28 | 15,300 |
| 31/01/2017 | 1.08 | 1.03 | 1.03 | 16,769 | 23 | 16,141 |
| 30/01/2017 | 1.07 | 1.05 | 1.07 | 35,302 | 30 | 33,099 |
| 29/01/2017 | 1.07 | 1.05 | 1.05 | 9,802 | 8 | 9,240 |
| 26/01/2017 | 1.06 | 1.03 | 1.06 | 18,666 | 44 | 17,757 |
| 25/01/2017 | 1.05 | 1.00 | 1.01 | 52,702 | 70 | 52,348 |
| 24/01/2017 | 1.07 | 1.03 | 1.03 | 53,973 | 38 | 51,690 |
| 23/01/2017 | 1.06 | 1.04 | 1.04 | 65,430 | 50 | 62,477 |